Cap Mercato $4.13T 0.59%
Volume 24o $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Homer Simpson(Solana) HOMER

Prezzo storico di Homer Simpson(Solana) (HOMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $67,227,335,223 $67,227,335,223 $67,371,090,476 $67,371,090,476 - -
Aug-19 2025 $67,371,090,476 $67,371,090,476 $74,207,234,870 $74,207,234,870 - -
Aug-18 2025 $74,207,234,870 $74,207,234,870 $74,207,234,870 $74,207,234,870 - -
Aug-17 2025 $74,207,234,870 $68,547,488,998 $74,207,234,870 $68,547,488,998 - -
Aug-16 2025 $68,547,488,998 $68,547,488,998 $85,770,679,543 $85,770,679,543 - -
Aug-15 2025 $85,770,679,543 $85,770,679,543 $85,770,679,543 $85,770,679,543 - -
Aug-14 2025 $85,770,679,543 $85,770,679,543 $85,770,679,543 $85,770,679,543 - -
Aug-13 2025 $85,770,679,543 $85,770,679,543 $85,770,679,543 $85,770,679,543 - -
Aug-12 2025 $85,770,679,543 $85,770,679,543 $85,770,679,543 $85,770,679,543 - -
Aug-11 2025 $85,770,679,543 $85,770,679,543 $89,972,130,916 $89,972,130,916 - -
Aug-10 2025 $89,972,130,916 $80,057,953,338 $89,972,130,916 $80,057,953,338 - -
Aug-09 2025 $80,057,953,338 $80,057,953,338 $80,057,953,338 $80,057,953,338 - -
Aug-08 2025 $80,057,953,338 $75,698,682,411 $80,057,953,338 $75,698,682,411 - -
Aug-07 2025 $75,698,682,411 $75,698,682,411 $84,051,254,509 $84,051,254,509 - -
Aug-06 2025 $84,051,254,509 $84,051,254,509 $84,051,254,509 $84,051,254,509 - -

Analisi storica e di mercato del prezzo di Homer Simpson(Solana) (HOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 619 giorni, dal giorno 11-12-2023.