Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $67,227,335,223 | $67,227,335,223 | $67,371,090,476 | $67,371,090,476 | - | - |
Aug-19 2025 | $67,371,090,476 | $67,371,090,476 | $74,207,234,870 | $74,207,234,870 | - | - |
Aug-18 2025 | $74,207,234,870 | $74,207,234,870 | $74,207,234,870 | $74,207,234,870 | - | - |
Aug-17 2025 | $74,207,234,870 | $68,547,488,998 | $74,207,234,870 | $68,547,488,998 | - | - |
Aug-16 2025 | $68,547,488,998 | $68,547,488,998 | $85,770,679,543 | $85,770,679,543 | - | - |
Aug-15 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
Aug-14 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
Aug-13 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
Aug-12 2025 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | $85,770,679,543 | - | - |
Aug-11 2025 | $85,770,679,543 | $85,770,679,543 | $89,972,130,916 | $89,972,130,916 | - | - |
Aug-10 2025 | $89,972,130,916 | $80,057,953,338 | $89,972,130,916 | $80,057,953,338 | - | - |
Aug-09 2025 | $80,057,953,338 | $80,057,953,338 | $80,057,953,338 | $80,057,953,338 | - | - |
Aug-08 2025 | $80,057,953,338 | $75,698,682,411 | $80,057,953,338 | $75,698,682,411 | - | - |
Aug-07 2025 | $75,698,682,411 | $75,698,682,411 | $84,051,254,509 | $84,051,254,509 | - | - |
Aug-06 2025 | $84,051,254,509 | $84,051,254,509 | $84,051,254,509 | $84,051,254,509 | - | - |