Cap Mercato $3.05T
-0.92%
Volume 24o $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Homer Simpson(Solana) (HOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Oct-03 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Oct-02 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Oct-01 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Sep-30 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Sep-29 2025 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | $55,234,384,068 | - | - |
| Sep-28 2025 | $55,234,384,068 | $55,234,384,068 | $73,328,745,683 | $73,328,745,683 | - | - |
| Sep-27 2025 | $73,328,745,683 | $64,032,702,868 | $73,328,745,683 | $64,032,702,868 | - | - |
| Sep-26 2025 | $64,032,702,868 | $56,876,227,077 | $64,032,702,868 | $56,876,227,077 | - | - |
| Sep-25 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-24 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-23 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-22 2025 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | $56,876,227,077 | - | - |
| Sep-21 2025 | $56,876,227,077 | $55,841,782,495 | $56,876,227,077 | $55,841,782,495 | - | - |
| Sep-20 2025 | $55,841,782,495 | $55,583,515,474 | $55,841,782,495 | $55,583,515,474 | - | - |