Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Homer Simpson(Solana) (HOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $161,175,882,121 | $141,913,899,388 | $168,922,932,558 | $166,928,344,340 | $292 | - |
| Oct-29 2024 | $167,783,301,837 | $149,301,453,168 | $175,580,383,684 | $164,268,758,162 | $826 | - |
| Oct-28 2024 | $180,424,981,168 | $180,424,981,168 | $207,165,982,155 | $190,569,995,276 | $717 | - |
| Oct-27 2024 | $190,590,862,074 | $181,438,597,948 | $190,590,862,074 | $185,280,706,175 | $189 | - |
| Oct-26 2024 | $185,316,003,568 | $182,630,545,468 | $206,459,989,657 | $200,760,961,650 | $297 | - |
| Oct-25 2024 | $200,783,602,504 | $164,103,712,084 | $200,783,602,504 | $164,104,152,169 | $855 | - |
| Oct-24 2024 | $161,438,062,518 | $161,278,974,285 | $183,725,107,659 | $181,931,802,475 | $57 | - |
| Oct-23 2024 | $181,901,421,505 | $174,959,397,922 | $196,063,789,049 | $196,063,789,049 | $234 | - |
| Oct-22 2024 | $196,058,199,239 | $183,503,867,173 | $196,058,199,239 | $186,957,509,648 | $178 | - |
| Oct-21 2024 | $186,956,571,937 | $167,657,782,829 | $217,385,532,755 | $180,866,067,054 | $502 | - |
| Oct-20 2024 | $180,845,299,465 | $173,421,953,676 | $200,659,137,285 | $186,164,990,550 | $338 | - |
| Oct-19 2024 | $186,679,231,778 | $172,196,249,032 | $214,967,563,585 | $214,648,904,307 | $1,133 | - |
| Oct-18 2024 | $214,674,407,735 | $166,647,439,761 | $239,522,371,336 | $182,846,218,795 | $1,282 | - |
| Oct-17 2024 | $160,338,117,152 | $147,560,254,578 | $175,129,476,498 | $147,560,254,578 | $1,557 | - |
| Oct-16 2024 | $200,370,683,096 | $150,762,850,529 | $200,370,683,096 | $150,786,667,878 | $3,987 | - |