Cap Mercato $4.02T 0.35%
Volume 24o $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Holoworld AI HOLO

Prezzo storico di Holoworld AI (HOLO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.14179 $0.136502 $0.14179 $0.137846 $34,205,469 $49,254,801
Oct-23 2025 $0.138104 $0.132784 $0.138104 $0.132784 $34,366,653 $47,974,127
Oct-22 2025 $0.132685 $0.132375 $0.146021 $0.146021 $51,719,106 $46,091,887
Oct-21 2025 $0.142035 $0.136218 $0.152366 $0.143452 $52,406,303 $49,339,807
Oct-20 2025 $0.142875 $0.131345 $0.143893 $0.132537 $47,164,420 $49,631,507
Oct-19 2025 $0.135004 $0.129385 $0.135004 $0.131003 $45,345,232 $46,897,455
Oct-18 2025 $0.130694 $0.129433 $0.134164 $0.13127 $42,480,280 $45,400,170
Oct-17 2025 $0.132419 $0.128878 $0.141291 $0.140134 $47,300,585 $45,999,232
Oct-16 2025 $0.13927 $0.137434 $0.14589 $0.138884 $45,404,776 $48,379,186
Oct-15 2025 $0.139239 $0.138561 $0.145057 $0.145057 $41,718,540 $48,368,468
Oct-14 2025 $0.146044 $0.136243 $0.155681 $0.154838 $65,207,666 $50,732,295
Oct-13 2025 $0.155383 $0.142074 $0.15567 $0.144506 $66,871,759 $53,976,397
Oct-12 2025 $0.14345 $0.129357 $0.145186 $0.129357 $71,670,230 $49,831,434
Oct-11 2025 $0.129042 $0.125249 $0.140898 $0.136254 $64,043,428 $44,826,315
Oct-10 2025 $0.1246 $0.122663 $0.196631 $0.195728 $66,483,823 $43,283,324

Analisi storica e di mercato del prezzo di Holoworld AI (HOLO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 11-09-2025.