Cap Mercato zł9.94T
-1.59%
Volume 24o zł593.24B
-29.63%
BTC % 50.44%
-0.15%
ETH % 16.32%
-0.06%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.017077 | zł0.016985 | zł0.017596 | zł0.017502 | zł191,865 | zł14,636,933 |
Jul-16 2024 | zł0.017306 | zł0.016447 | zł0.017892 | zł0.017373 | zł222,931 | zł14,833,224 |
Jul-15 2024 | zł0.017328 | zł0.016969 | zł0.01767 | zł0.017343 | zł180,068 | zł14,852,409 |
Jul-14 2024 | zł0.017483 | zł0.017266 | zł0.018822 | zł0.017893 | zł243,996 | zł14,985,105 |
Jul-13 2024 | zł0.017708 | zł0.017546 | zł0.018107 | zł0.017808 | zł138,883 | zł15,178,505 |
Jul-12 2024 | zł0.017736 | zł0.0175 | zł0.018757 | zł0.017899 | zł181,845 | zł15,201,818 |
Jul-11 2024 | zł0.017885 | zł0.017207 | zł0.018842 | zł0.017974 | zł132,467 | zł15,329,827 |
Jul-10 2024 | zł0.018371 | zł0.017275 | zł0.018371 | zł0.018125 | zł104,493 | zł15,746,517 |
Jul-09 2024 | zł0.017937 | zł0.016701 | zł0.018456 | zł0.016701 | zł162,907 | zł15,374,242 |
Jul-08 2024 | zł0.016511 | zł0.015849 | zł0.016809 | zł0.016053 | zł167,559 | zł14,151,957 |
Jul-07 2024 | zł0.016409 | zł0.015931 | zł0.016687 | zł0.016598 | zł205,822 | zł14,064,745 |
Jul-06 2024 | zł0.016568 | zł0.015442 | zł0.01699 | zł0.01699 | zł231,514 | zł14,200,601 |
Jul-05 2024 | zł0.016973 | zł0.014479 | zł0.017778 | zł0.017778 | zł556,136 | zł14,548,243 |
Jul-04 2024 | zł0.018585 | zł0.016576 | zł0.018585 | zł0.018336 | zł211,960 | zł15,929,876 |
Jul-03 2024 | zł0.018461 | zł0.014025 | zł0.024587 | zł0.01407 | zł1,398,184 | zł15,823,416 |
Analisi storica e di mercato del prezzo di holoride (RIDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 912 giorni, dal giorno 18-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92685 PLN.