Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hodl ETH (HETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Feb-03 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Feb-02 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Feb-01 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-31 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-30 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-29 2022 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | $18,220,405,460,000 | - | - |
| Jan-28 2022 | $18,220,405,460,000 | $17,126,328,029,999 | $18,439,756,570,000 | $17,126,328,029,999 | - | - |
| Jan-27 2022 | $17,126,328,029,999 | $17,126,328,029,999 | $17,616,414,890,000 | $17,501,133,680,000 | - | - |
| Jan-26 2022 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | $17,501,133,680,000 | - | - |
| Jan-25 2022 | $17,501,133,680,000 | $16,727,251,100,000 | $17,648,036,880,000 | $16,727,251,100,000 | - | - |
| Jan-24 2022 | $16,727,251,100,000 | $16,727,251,100,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
| Jan-23 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
| Jan-22 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |
| Jan-21 2022 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | $21,066,929,920,000 | - | - |