Cap Mercato $3.93T -2.65%
Volume 24o $456.51B 6.19%
BTC % 59.76% -0.41%
ETH % 9.37% 1.81%
Monete 32.426 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hodl ETH HETH

Prezzo storico di Hodl ETH (HETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-03 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-02 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Feb-01 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-31 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-30 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-29 2022 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 $18,220,405,460,000 - -
Jan-28 2022 $18,220,405,460,000 $17,126,328,029,999 $18,439,756,570,000 $17,126,328,029,999 - -
Jan-27 2022 $17,126,328,029,999 $17,126,328,029,999 $17,616,414,890,000 $17,501,133,680,000 - -
Jan-26 2022 $17,501,133,680,000 $17,501,133,680,000 $17,501,133,680,000 $17,501,133,680,000 - -
Jan-25 2022 $17,501,133,680,000 $16,727,251,100,000 $17,648,036,880,000 $16,727,251,100,000 - -
Jan-24 2022 $16,727,251,100,000 $16,727,251,100,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-23 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-22 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -
Jan-21 2022 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 $21,066,929,920,000 - -

Analisi storica e di mercato del prezzo di Hodl ETH (HETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 11-05-2025.