Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HMM (HMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00024276 | $0.00024276 | $0.00025176 | $0.00025176 | $211 | - |
| Aug-30 2024 | $0.00025176 | $0.0002475 | $0.00025444 | $0.00025444 | - | - |
| Aug-29 2024 | $0.00025427 | $0.00025423 | $0.00025615 | $0.00025448 | $294 | - |
| Aug-28 2024 | $0.00025448 | $0.00025448 | $0.00028027 | $0.00028027 | $18 | - |
| Aug-27 2024 | $0.00028027 | $0.00028027 | $0.00028499 | $0.00028499 | $2 | - |
| Aug-26 2024 | $0.00028499 | $0.000284 | $0.00028499 | $0.000284 | $7 | - |
| Aug-25 2024 | $0.000284 | $0.00028326 | $0.00028554 | $0.00028336 | - | - |
| Aug-24 2024 | $0.00028336 | $0.00025952 | $0.00028336 | $0.00025956 | $199 | - |
| Aug-23 2024 | $0.00025956 | $0.00025479 | $0.0002609 | $0.00025479 | $53 | - |
| Aug-22 2024 | $0.00025479 | $0.00025448 | $0.00025479 | $0.00025448 | $37 | - |
| Aug-21 2024 | $0.00025448 | $0.00025448 | $0.00025485 | $0.00025485 | - | - |
| Aug-20 2024 | $0.00025485 | $0.00025485 | $0.00026123 | $0.00025655 | $32 | - |
| Aug-19 2024 | $0.00025655 | $0.00025418 | $0.00025655 | $0.00025418 | $5 | - |
| Aug-18 2024 | $0.00025418 | $0.00025416 | $0.00025424 | $0.00025416 | - | - |
| Aug-17 2024 | $0.00025416 | $0.00025223 | $0.00025416 | $0.00025223 | $87 | - |