Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HMM (HMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-28 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-27 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-26 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-25 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-24 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-23 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-22 2025 | $0.00009477 | $0.00008963 | $0.00009477 | $0.00008963 | - | - |
| May-21 2025 | $0.00008963 | $0.00008963 | $0.00008963 | $0.00008963 | - | - |
| May-20 2025 | $0.00008963 | $0.00008745 | $0.00008963 | $0.00008745 | - | - |
| May-19 2025 | $0.00008745 | $0.00008745 | $0.00009223 | $0.00009223 | - | - |
| May-18 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-17 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-16 2025 | $0.00009223 | $0.00009223 | $0.00009389 | $0.00009389 | - | - |
| May-15 2025 | $0.00009389 | $0.00009389 | $0.00009389 | $0.00009389 | - | - |