Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HMM (HMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00023117 | $0.00022287 | $0.00023117 | $0.00022287 | $5,931 | - |
| Oct-13 2024 | $0.00022287 | $0.00022287 | $0.00022815 | $0.00022741 | $1,045 | - |
| Oct-12 2024 | $0.00022741 | $0.00022741 | $0.00023186 | $0.00023135 | $1,392 | - |
| Oct-11 2024 | $0.00023135 | $0.00022089 | $0.00023135 | $0.00022089 | $303 | - |
| Oct-10 2024 | $0.00022089 | $0.00021933 | $0.00022432 | $0.00022432 | $1,334 | - |
| Oct-09 2024 | $0.00022432 | $0.00022432 | $0.00022991 | $0.00022925 | $7,009 | - |
| Oct-08 2024 | $0.00022925 | $0.00022849 | $0.00022983 | $0.00022979 | $105 | - |
| Oct-07 2024 | $0.00022979 | $0.00022979 | $0.00023803 | $0.0002323 | $554 | - |
| Oct-06 2024 | $0.0002323 | $0.00022919 | $0.0002348 | $0.00022919 | $1,289 | - |
| Oct-05 2024 | $0.00022919 | $0.00022466 | $0.00022995 | $0.00022995 | $24 | - |
| Oct-04 2024 | $0.00022995 | $0.00021937 | $0.00022995 | $0.00021988 | $13 | - |
| Oct-03 2024 | $0.00021988 | $0.00021988 | $0.00024376 | $0.00024376 | $1,348 | - |
| Oct-02 2024 | $0.00024376 | $0.00024193 | $0.00024454 | $0.00024197 | $69 | - |
| Oct-01 2024 | $0.00024195 | $0.00024195 | $0.00026832 | $0.00026409 | $1,405 | - |
| Sep-30 2024 | $0.00026505 | $0.00026505 | $0.00027448 | $0.00027216 | $194 | - |