Cap Mercato $2.24T
-0.03%
Volume 24o $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Hiveterminal Token (HVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00013802 | $0.00008945 | $0.00013817 | $0.0000915 | - | - |
| Aug-13 2024 | $0.00009146 | $0.00008981 | $0.00014016 | $0.0001397 | $5 | - |
| Aug-12 2024 | $0.00014129 | $0.00013172 | $0.00014129 | $0.00013435 | - | - |
| Aug-11 2024 | $0.00013394 | $0.00013394 | $0.00014074 | $0.00013773 | - | - |
| Aug-10 2024 | $0.000137 | $0.00013646 | $0.00013827 | $0.00013752 | - | - |
| Aug-09 2024 | $0.00013598 | $0.00013526 | $0.00014082 | $0.00014006 | - | - |
| Aug-08 2024 | $0.0001414 | $0.00012368 | $0.0001414 | $0.00012368 | - | - |
| Aug-07 2024 | $0.00012451 | $0.00012291 | $0.00013204 | $0.00012847 | - | - |
| Aug-06 2024 | $0.00012893 | $0.00012636 | $0.00013177 | $0.00012928 | - | - |
| Aug-05 2024 | $0.00012699 | $0.00011547 | $0.00013717 | $0.00013717 | - | - |
| Aug-04 2024 | $0.00013876 | $0.00013829 | $0.000148 | $0.00014775 | - | - |
| Aug-03 2024 | $0.00014737 | $0.00009175 | $0.00015198 | $0.00009299 | - | - |
| Aug-02 2024 | $0.00009298 | $0.00009298 | $0.00016186 | $0.00016186 | $0 | - |
| Aug-01 2024 | $0.00016118 | $0.00015567 | $0.00016201 | $0.00016201 | - | - |
| Jul-31 2024 | $0.00016189 | $0.00016174 | $0.00016676 | $0.00016436 | - | - |