Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hiver (HIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $9.934 | $9.837 | $9.975 | $9.837 | $26,023 | - |
| Jul-25 2024 | $9.830 | $9.444 | $9.830 | $9.676 | $26,852 | - |
| Jul-24 2024 | $9.670 | $9.670 | $9.858 | $9.822 | $24,723 | - |
| Jul-23 2024 | $9.821 | $9.786 | $10.00 | $10.00 | $25,100 | - |
| Jul-22 2024 | $9.982 | $9.883 | $10.05 | $10.00 | $26,513 | - |
| Jul-21 2024 | $10.06 | $9.924 | $10.06 | $10.00 | $26,595 | - |
| Jul-20 2024 | $10.03 | $9.918 | $10.07 | $9.972 | $27,464 | - |
| Jul-19 2024 | $9.956 | $9.599 | $10.01 | $9.655 | $26,718 | - |
| Jul-18 2024 | $9.695 | $9.611 | $9.768 | $9.611 | $26,091 | - |
| Jul-17 2024 | $9.621 | $9.621 | $9.852 | $9.852 | $25,573 | - |