Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hivemapper (HONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.060106 | $0.059991 | $0.06213 | $0.06213 | $289,102 | $163,244,160 |
| Oct-04 2024 | $0.062252 | $0.059354 | $0.062917 | $0.059619 | $529,154 | $169,070,482 |
| Oct-03 2024 | $0.059565 | $0.059222 | $0.06142 | $0.061132 | $410,585 | $161,835,296 |
| Oct-02 2024 | $0.060537 | $0.060531 | $0.061729 | $0.060974 | $488,437 | $154,416,737 |
| Oct-01 2024 | $0.061286 | $0.061286 | $0.067071 | $0.065585 | $529,463 | $156,328,138 |
| Sep-30 2024 | $0.065469 | $0.065347 | $0.066548 | $0.066548 | $396,469 | $166,998,557 |
| Sep-29 2024 | $0.06678 | $0.066774 | $0.068143 | $0.067366 | $273,447 | $170,341,703 |
| Sep-28 2024 | $0.06751 | $0.06751 | $0.06969 | $0.069571 | $343,542 | $172,203,336 |
| Sep-27 2024 | $0.069163 | $0.068883 | $0.071014 | $0.070841 | $596,513 | $176,347,757 |
| Sep-26 2024 | $0.071274 | $0.067713 | $0.073453 | $0.070151 | $581,954 | $181,719,117 |
| Sep-25 2024 | $0.070172 | $0.068348 | $0.073827 | $0.07356 | $799,792 | $178,710,904 |
| Sep-24 2024 | $0.074539 | $0.072031 | $0.074539 | $0.07205 | $724,229 | $189,834,255 |
| Sep-23 2024 | $0.072147 | $0.066878 | $0.072147 | $0.068641 | $641,589 | $183,742,165 |
| Sep-22 2024 | $0.068992 | $0.068036 | $0.072728 | $0.068084 | $712,374 | $175,714,779 |
| Sep-21 2024 | $0.067874 | $0.06647 | $0.073182 | $0.068407 | $906,122 | $172,866,008 |