Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hivemapper HONEY

Prezzo storico di Hivemapper (HONEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.010339 $0.010322 $0.010653 $0.010653 $669,620 $51,278,989
Oct-23 2025 $0.010916 $0.010338 $0.010916 $0.010396 $690,628 $54,143,556
Oct-22 2025 $0.010464 $0.010446 $0.010559 $0.010507 $506,518 $51,871,321
Oct-21 2025 $0.010536 $0.010328 $0.011439 $0.011024 $1,132,926 $52,229,550
Oct-20 2025 $0.011009 $0.010754 $0.011132 $0.010896 $670,459 $54,587,090
Oct-19 2025 $0.011037 $0.011012 $0.011414 $0.011334 $658,164 $54,722,563
Oct-18 2025 $0.011329 $0.010896 $0.011355 $0.010927 $570,480 $56,170,034
Oct-17 2025 $0.010928 $0.010272 $0.011011 $0.010972 $875,869 $54,183,874
Oct-16 2025 $0.010925 $0.010805 $0.011823 $0.0115 $684,997 $54,166,420
Oct-15 2025 $0.011507 $0.01132 $0.011718 $0.011521 $726,855 $57,018,373
Oct-14 2025 $0.011533 $0.011338 $0.012444 $0.01239 $946,200 $57,146,289
Oct-13 2025 $0.012409 $0.011936 $0.012728 $0.012367 $720,049 $61,487,818
Oct-12 2025 $0.012391 $0.011458 $0.012391 $0.011951 $755,859 $61,306,619
Oct-11 2025 $0.011931 $0.011777 $0.012595 $0.012595 $758,260 $59,031,774
Oct-10 2025 $0.012813 $0.012813 $0.014144 $0.014144 $999,681 $63,395,148

Analisi storica e di mercato del prezzo di Hivemapper (HONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1055 giorni, dal giorno 05-12-2022.