Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hivemapper HONEY

Prezzo storico di Hivemapper (HONEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.014617 $0.014105 $0.014827 $0.014444 $819,874 $71,972,620
Oct-01 2025 $0.014794 $0.013437 $0.01529 $0.013749 $1,146,777 $72,799,382
Sep-30 2025 $0.013801 $0.013801 $0.01455 $0.014346 $825,333 $67,913,664
Sep-29 2025 $0.01435 $0.014083 $0.014498 $0.014498 $704,648 $70,618,005
Sep-28 2025 $0.014477 $0.014342 $0.014938 $0.014747 $620,146 $71,237,962
Sep-27 2025 $0.014818 $0.013959 $0.014818 $0.013974 $979,026 $72,919,649
Sep-26 2025 $0.013974 $0.013163 $0.014623 $0.013163 $1,533,547 $68,763,921
Sep-25 2025 $0.013426 $0.013426 $0.013771 $0.013771 $621,182 $63,508,233
Sep-24 2025 $0.013738 $0.013578 $0.013938 $0.01388 $522,591 $64,939,692
Sep-23 2025 $0.013939 $0.013852 $0.014142 $0.01413 $689,179 $65,891,869
Sep-22 2025 $0.014147 $0.014055 $0.014998 $0.014998 $1,058,914 $66,873,723
Sep-21 2025 $0.015044 $0.015044 $0.015824 $0.015636 $1,182,793 $71,119,173
Sep-20 2025 $0.01569 $0.01569 $0.016885 $0.016123 $3,153,406 $74,173,051
Sep-19 2025 $0.016598 $0.015085 $0.019314 $0.015134 $7,476,698 $78,461,870
Sep-18 2025 $0.015193 $0.014609 $0.015448 $0.014872 $851,485 $71,822,509

Analisi storica e di mercato del prezzo di Hivemapper (HONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1033 giorni, dal giorno 06-12-2022.