Cap Mercato $3.28T
-0.43%
Volume 24o $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hivemapper (HONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00972731 | $0.00963264 | $0.010096 | $0.00982122 | $768,696 | $51,231,001 |
| Dec-12 2025 | $0.00981787 | $0.00980131 | $0.010123 | $0.010115 | $776,258 | $51,717,927 |
| Dec-11 2025 | $0.010039 | $0.0099486 | $0.010699 | $0.010699 | $851,377 | $52,896,192 |
| Dec-10 2025 | $0.010725 | $0.010677 | $0.011209 | $0.011209 | $834,333 | $56,485,406 |
| Dec-09 2025 | $0.011206 | $0.010699 | $0.011285 | $0.010853 | $958,536 | $58,948,845 |
| Dec-08 2025 | $0.011057 | $0.011057 | $0.011749 | $0.011315 | $910,825 | $58,174,404 |
| Dec-07 2025 | $0.011303 | $0.011143 | $0.011608 | $0.011591 | $1,351,390 | $59,469,018 |
| Dec-06 2025 | $0.01158 | $0.011558 | $0.012251 | $0.012251 | $1,722,522 | $60,926,981 |
| Dec-05 2025 | $0.012199 | $0.011739 | $0.012735 | $0.012388 | $1,845,498 | $64,189,318 |
| Dec-04 2025 | $0.012563 | $0.012195 | $0.013739 | $0.012418 | $4,096,120 | $65,108,847 |
| Dec-03 2025 | $0.012375 | $0.010944 | $0.012686 | $0.010944 | $1,631,760 | $64,107,900 |
| Dec-02 2025 | $0.011226 | $0.00942363 | $0.011226 | $0.00942363 | $1,949,333 | $58,154,078 |
| Dec-01 2025 | $0.00945354 | $0.00923201 | $0.010313 | $0.010313 | $2,354,858 | $48,976,777 |
| Nov-30 2025 | $0.010427 | $0.010324 | $0.011751 | $0.010324 | $4,814,508 | $54,024,515 |
| Nov-29 2025 | $0.010664 | $0.00972624 | $0.011853 | $0.010153 | $13,133,041 | $55,248,405 |