Cap Mercato $2.78T
-2.37%
Volume 24o $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Hivemapper (HONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00453017 | $0.0044808 | $0.00470894 | $0.00452661 | $721,144 | $25,100,687 |
| Feb-01 2026 | $0.00452637 | $0.00441838 | $0.00455012 | $0.0045151 | $633,893 | $25,093,096 |
| Jan-31 2026 | $0.00446534 | $0.00443174 | $0.00512388 | $0.00502082 | $631,852 | $24,754,809 |
| Jan-30 2026 | $0.00503952 | $0.00502448 | $0.00537408 | $0.00536423 | $621,828 | $27,937,863 |
| Jan-29 2026 | $0.00537706 | $0.00537057 | $0.00603402 | $0.00569369 | $975,764 | $29,823,411 |
| Jan-28 2026 | $0.00567162 | $0.00561806 | $0.00579338 | $0.0056704 | $703,283 | $31,437,411 |
| Jan-27 2026 | $0.00563281 | $0.0055526 | $0.00565969 | $0.00558939 | $599,649 | $31,221,736 |
| Jan-26 2026 | $0.00560272 | $0.00553339 | $0.00573654 | $0.00553339 | $513,781 | $31,054,944 |
| Jan-25 2026 | $0.00555035 | $0.00555035 | $0.00598362 | $0.00593346 | $562,755 | $30,768,693 |
| Jan-24 2026 | $0.00599638 | $0.00577648 | $0.00624494 | $0.00585922 | $758,748 | $33,241,270 |
| Jan-23 2026 | $0.00593117 | $0.00593117 | $0.00634158 | $0.00634158 | $767,208 | $32,879,795 |
| Jan-22 2026 | $0.00607892 | $0.00601256 | $0.00616144 | $0.00603018 | $560,441 | $33,705,608 |
| Jan-21 2026 | $0.00603232 | $0.00594839 | $0.00612093 | $0.00601662 | $575,962 | $33,444,360 |
| Jan-20 2026 | $0.00601729 | $0.00580501 | $0.00633984 | $0.00631434 | $570,228 | $33,399,454 |
| Jan-19 2026 | $0.0063636 | $0.0062878 | $0.00648998 | $0.00647099 | $729,863 | $35,341,213 |