Cap Mercato $2.55T
-2.65%
Volume 24o $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Hive Dollar (HBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.883026 | $0.883026 | $0.883026 | $0.883026 | - | - |
| Mar-20 2026 | $0.883026 | $0.883026 | $0.883026 | $0.883026 | - | - |
| Mar-19 2026 | $0.883026 | $0.877225 | $0.903317 | $0.896935 | - | - |
| Mar-18 2026 | $0.894365 | $0.891086 | $0.941272 | $0.934908 | $15 | - |
| Mar-17 2026 | $0.937946 | $0.929299 | $0.978897 | $0.970918 | $469 | - |
| Mar-16 2026 | $0.9585 | $0.934885 | $0.965338 | $0.962429 | $54 | - |
| Mar-15 2026 | $0.964979 | $0.909938 | $0.964979 | $0.909938 | $91 | - |
| Mar-14 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-13 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-12 2026 | $0.909938 | $0.902394 | $0.909938 | $0.902816 | - | - |
| Mar-11 2026 | $0.905353 | $0.881818 | $0.924222 | $0.881818 | $181 | - |
| Mar-10 2026 | $0.881818 | $0.881818 | $0.881818 | $0.881818 | - | - |
| Mar-09 2026 | $0.881818 | $0.840479 | $0.881818 | $0.849377 | - | - |
| Mar-08 2026 | $0.849178 | $0.845215 | $0.896729 | $0.896729 | $140 | - |
| Mar-07 2026 | $0.896729 | $0.896729 | $0.8993 | $0.898915 | - | - |