Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Hive Dollar (HBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9998 | $0.985734 | $1.0052 | $1.0012 | $1,603 | - |
| Aug-17 2025 | $1.0016 | $1.0003 | $1.0117 | $1.0010 | $0 | - |
| Aug-16 2025 | $1.0002 | $0.9994 | $1.0065 | $1.0065 | $0 | - |
| Aug-15 2025 | $1.0046 | $0.936631 | $1.0073 | $0.989683 | $1,411 | - |
| Aug-14 2025 | $0.9912 | $0.978409 | $1.0253 | $1.0253 | $111 | - |
| Aug-13 2025 | $1.0145 | $0.953316 | $1.0145 | $0.9929 | $809 | - |
| Aug-12 2025 | $0.9921 | $0.94305 | $0.9922 | $0.988035 | $2,727 | - |
| Aug-11 2025 | $0.988322 | $0.970223 | $1.0118 | $0.9926 | $1,380 | - |
| Aug-10 2025 | $0.9904 | $0.932213 | $1.0043 | $0.9925 | $924 | - |
| Aug-09 2025 | $0.989517 | $0.989137 | $0.998 | $0.991 | $7 | - |
| Aug-08 2025 | $0.9915 | $0.911721 | $1.0069 | $1.0069 | $1,142 | - |
| Aug-07 2025 | $1.0048 | $0.9927 | $1.0068 | $0.9939 | $213 | - |
| Aug-06 2025 | $0.964218 | $0.964218 | $0.9994 | $0.9941 | $812 | - |
| Aug-05 2025 | $0.9968 | $0.975673 | $0.9968 | $0.9943 | $2,080 | - |
| Aug-04 2025 | $0.9958 | $0.842315 | $0.9989 | $0.9913 | $2,753 | - |