Cap Mercato $2.45T
-0.83%
Volume 24o $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hive Dollar (HBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.906228 | $0.816691 | $0.906228 | $0.845738 | $136 | - |
| Feb-27 2026 | $0.845238 | $0.845238 | $1.0096 | $1.0096 | $2,387 | - |
| Feb-26 2026 | $1.0096 | $1.0096 | $1.0096 | $1.0096 | - | - |
| Feb-25 2026 | $1.0096 | $0.984561 | $1.0168 | $0.984561 | - | - |
| Feb-24 2026 | $0.988305 | $0.922167 | $0.9927 | $0.922167 | $1,087 | - |
| Feb-23 2026 | $0.922167 | $0.922167 | $0.922167 | $0.922167 | - | - |
| Feb-22 2026 | $0.923036 | $0.919912 | $0.942489 | $0.94007 | $18 | - |
| Feb-21 2026 | $1.0027 | $0.982948 | $1.0032 | $0.988485 | - | - |
| Feb-20 2026 | $1.0052 | $0.97766 | $1.0071 | $0.9955 | $1,039 | - |
| Feb-19 2026 | $0.9955 | $0.988118 | $0.9976 | $0.988118 | - | - |
| Feb-18 2026 | $0.9946 | $0.918246 | $1.0135 | $0.978258 | $1,152 | - |
| Feb-17 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-16 2026 | $0.978258 | $0.978258 | $0.978258 | $0.978258 | - | - |
| Feb-15 2026 | $0.978258 | $0.969991 | $0.9926 | $0.973645 | - | - |
| Feb-14 2026 | $0.97374 | $0.953954 | $0.985159 | $0.953954 | $1,600 | - |