Cap Mercato $3.43T
5.04%
Volume 24o $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HitChain (HIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000034546 | $0.0000034546 | $0.0000037385 | $0.0000037385 | $23,452 | - |
| May-07 2025 | $0.0000037403 | $0.0000036167 | $0.0000037413 | $0.0000036493 | $23,724 | - |
| May-06 2025 | $0.0000037099 | $0.0000035694 | $0.0000038232 | $0.0000035701 | $16,994 | - |
| May-05 2025 | $0.0000035688 | $0.000003353 | $0.0000035725 | $0.0000034699 | $15,575 | - |
| May-04 2025 | $0.000003468 | $0.0000030261 | $0.0000044914 | $0.0000030283 | $20,822 | - |
| May-03 2025 | $0.0000030278 | $0.0000030061 | $0.0000030861 | $0.0000030857 | $14,360 | - |
| May-02 2025 | $0.0000030844 | $0.0000030829 | $0.0000034297 | $0.0000034156 | $16,540 | - |
| May-01 2025 | $0.0000034167 | $0.0000034062 | $0.0000036385 | $0.0000036371 | $16,503 | - |
| Apr-30 2025 | $0.0000036373 | $0.0000035674 | $0.0000038352 | $0.000003573 | $17,817 | - |
| Apr-29 2025 | $0.0000035733 | $0.0000035619 | $0.0000035803 | $0.0000035642 | $17,768 | - |
| Apr-28 2025 | $0.000003567 | $0.0000035289 | $0.0000037435 | $0.000003742 | $17,357 | - |
| Apr-27 2025 | $0.0000038238 | $0.0000037778 | $0.0000039189 | $0.0000037813 | $17,156 | - |
| Apr-26 2025 | $0.0000037825 | $0.0000035203 | $0.0000037825 | $0.0000035452 | $17,435 | - |
| Apr-25 2025 | $0.0000035451 | $0.0000034121 | $0.000003639 | $0.0000034961 | $16,041 | - |
| Apr-24 2025 | $0.0000034973 | $0.0000034296 | $0.0000035003 | $0.0000034296 | $10,575 | - |