Cap Mercato $2.48T
-3.75%
Volume 24o $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Monete
28.215
+26
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di HitChain (HIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000040163 | $0.0000037444 | $0.0000042919 | $0.0000038035 | $751 | - |
| Jul-23 2024 | $0.0000037969 | $0.0000034504 | $0.0000038122 | $0.0000034504 | $548 | - |
| Jul-22 2024 | $0.0000034504 | $0.0000033507 | $0.0000039367 | $0.0000036541 | $48 | - |
| Jul-21 2024 | $0.0000036521 | $0.0000034774 | $0.0000036537 | $0.00000349 | - | - |
| Jul-20 2024 | $0.0000034875 | $0.0000033964 | $0.0000039363 | $0.0000038556 | $75 | - |
| Jul-19 2024 | $0.0000038689 | $0.0000037871 | $0.0000041239 | $0.0000041239 | $2,242 | - |
| Jul-18 2024 | $0.0000041271 | $0.0000037314 | $0.0000041768 | $0.0000037314 | $136 | - |
| Jul-17 2024 | $0.0000041285 | $0.0000034225 | $0.0000042991 | $0.0000041589 | $101 | - |
| Jul-16 2024 | $0.0000039076 | $0.0000033773 | $0.0000040269 | $0.0000036587 | $244 | - |
| Jul-15 2024 | $0.0000036628 | $0.0000031502 | $0.0000036628 | $0.0000033093 | $374 | - |
| Jul-14 2024 | $0.0000033088 | $0.0000029517 | $0.0000035873 | $0.0000029526 | $352 | - |
| Jul-13 2024 | $0.0000029529 | $0.0000028293 | $0.0000031952 | $0.0000028293 | $26 | - |
| Jul-12 2024 | $0.000002856 | $0.0000028457 | $0.0000032026 | $0.0000029159 | $81 | - |
| Jul-11 2024 | $0.0000028976 | $0.000002807 | $0.0000032249 | $0.0000030097 | $110 | - |
| Jul-10 2024 | $0.0000030131 | $0.0000028236 | $0.0000030302 | $0.0000028236 | - | - |