Cap Mercato $2.23T
-1.66%
Volume 24o $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di hiSEALS (HISEALS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Oct-01 2024 | $0.00060618 | $0.00060618 | $0.00060618 | $0.00060618 | - | $18,185 |
| Sep-30 2024 | $0.00060618 | $0.00060618 | $0.00068297 | $0.00067421 | - | $18,185 |
| Sep-29 2024 | $0.00067615 | $0.00059706 | $0.00072616 | $0.00067512 | $7,862 | $20,285 |
| Sep-28 2024 | $0.00063306 | $0.00052406 | $0.00075006 | $0.00075006 | $23,943 | $18,992 |
| Sep-27 2024 | $0.00073722 | $0.00070709 | $0.00080301 | $0.00079521 | $15,101 | $22,117 |
| Sep-26 2024 | $0.00078206 | $0.00072114 | $0.00092096 | $0.00090097 | $31,546 | $23,462 |
| Sep-25 2024 | $0.00090082 | $0.00087998 | $0.00091205 | $0.000888 | $1,118 | $27,025 |
| Sep-24 2024 | $0.00088805 | $0.0008789 | $0.00091485 | $0.00088217 | $3,643 | $26,642 |
| Sep-23 2024 | $0.00088197 | $0.00083221 | $0.000905 | $0.00083221 | $2,188 | $26,459 |
| Sep-22 2024 | $0.00083102 | $0.00082127 | $0.00085619 | $0.00085423 | $2,235 | $24,931 |
| Sep-21 2024 | $0.0008542 | $0.00083902 | $0.00087629 | $0.00085621 | $1,952 | $25,626 |
| Sep-20 2024 | $0.00085609 | $0.00081997 | $0.00089503 | $0.00085213 | $6,279 | $25,683 |
| Sep-19 2024 | $0.00085211 | $0.00080315 | $0.0008672 | $0.00081519 | $9,754 | $25,564 |
| Sep-18 2024 | $0.00081103 | $0.00080406 | $0.00083102 | $0.00082109 | $5,220 | $24,331 |