Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hirokage (HIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
| Aug-28 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
| Aug-27 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
| Aug-26 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
| Aug-25 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
| Aug-24 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
| Aug-23 2022 | $0.0000031595 | $0.0000030739 | $0.0000031873 | $0.000003165 | - | - |
| Aug-22 2022 | $0.0000031672 | $0.0000030175 | $0.0000031754 | $0.0000031754 | $35 | - |
| Aug-21 2022 | $0.0000031743 | $0.0000031205 | $0.0000033504 | $0.0000033504 | $1 | - |
| Aug-20 2022 | $0.0000033504 | $0.0000033504 | $0.0000033504 | $0.0000033504 | - | - |
| Aug-19 2022 | $0.0000033504 | $0.0000033315 | $0.0000036315 | $0.0000036313 | - | - |
| Aug-18 2022 | $0.0000036308 | $0.0000036086 | $0.0000039199 | $0.0000039199 | $21 | - |
| Aug-17 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
| Aug-16 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
| Aug-15 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |