Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hina Inu (HINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-18 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-17 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-16 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-15 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-14 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-13 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-12 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-11 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-10 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-09 2024 | $10,031,151,021,461 | $9,817,385,532,216 | $10,031,151,021,461 | $9,817,385,532,216 | $19 | - |
| Jan-08 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-07 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-06 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-05 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $10,479,781,176,491 | $10,479,781,176,491 | $19 | - |