Cap Mercato $2.54T
-2.59%
Volume 24o $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Hina Inu (HINA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-18 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-17 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-16 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-15 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-14 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-13 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-12 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-11 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-10 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-09 2024 | $10,031,151,021,461 | $9,817,385,532,216 | $10,031,151,021,461 | $9,817,385,532,216 | $19 | - |
| Jan-08 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-07 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-06 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-05 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $10,479,781,176,491 | $10,479,781,176,491 | $19 | - |