Cap Mercato $2.39T
-0.1%
Volume 24o $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Monete
28.583
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di hiMFERS (HIMFERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00072535 | $0.00069827 | $0.0007504 | $0.00069827 | $263 | $156,320 |
| Aug-24 2024 | $0.00069838 | $0.00060636 | $0.00072338 | $0.00062161 | $648 | $150,508 |
| Aug-23 2024 | $0.00062141 | $0.00058409 | $0.00062141 | $0.00060204 | $829 | $133,922 |
| Aug-22 2024 | $0.00060203 | $0.00060203 | $0.00070028 | $0.00070028 | $452 | $129,744 |
| Aug-21 2024 | $0.00070019 | $0.0007001 | $0.00079017 | $0.00075403 | $523 | $150,899 |
| Aug-20 2024 | $0.00075408 | $0.00072721 | $0.00080022 | $0.00072728 | $522 | $162,512 |
| Aug-19 2024 | $0.00072736 | $0.00063201 | $0.00092528 | $0.00063201 | $1,404 | $156,754 |
| Aug-18 2024 | $0.00063206 | $0.000632 | $0.00065212 | $0.00065012 | $107 | $136,216 |
| Aug-17 2024 | $0.00065015 | $0.00063507 | $0.00071224 | $0.00071224 | $363 | $140,114 |
| Aug-16 2024 | $0.00071024 | $0.00060908 | $0.00071024 | $0.00061109 | $449 | $153,066 |
| Aug-15 2024 | $0.00061111 | $0.00059991 | $0.00079002 | $0.00067317 | $2,669 | $131,702 |
| Aug-14 2024 | $0.00066035 | $0.00052123 | $0.00068414 | $0.00052123 | $3,088 | $142,314 |
| Aug-13 2024 | $0.00052116 | $0.00051421 | $0.00053717 | $0.00053717 | $1,759 | $112,316 |
| Aug-12 2024 | $0.00053707 | $0.0005341 | $0.00055137 | $0.00055104 | $1,402 | $115,745 |
| Aug-11 2024 | $0.00055107 | $0.00054219 | $0.00055137 | $0.00054513 | $1,311 | $118,762 |