Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Higher HIGHER

Prezzo storico di Higher (HIGHER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0024215 $0.00219507 $0.00267309 $0.00233379 $292,954 -
Oct-03 2025 $0.00237967 $0.00233821 $0.00250066 $0.00248951 $228,464 -
Oct-02 2025 $0.00248912 $0.00233552 $0.00258775 $0.00233552 $287,741 -
Oct-01 2025 $0.00230674 $0.00227259 $0.00254364 $0.00229312 $245,180 -
Sep-30 2025 $0.00228524 $0.00228524 $0.00276076 $0.00274666 $268,480 -
Sep-29 2025 $0.00275107 $0.00239813 $0.00281876 $0.00239813 $262,509 -
Sep-28 2025 $0.00239991 $0.00233183 $0.00244377 $0.00244365 $217,748 -
Sep-27 2025 $0.00242704 $0.00235198 $0.0024741 $0.0024725 $222,747 -
Sep-26 2025 $0.0024725 $0.00232266 $0.00252224 $0.00232266 $229,918 -
Sep-25 2025 $0.0023261 $0.00215854 $0.00242966 $0.00242966 $247,553 -
Sep-24 2025 $0.00240505 $0.00240505 $0.00259279 $0.00256847 $224,932 -
Sep-23 2025 $0.00258208 $0.00250217 $0.00278605 $0.00278605 $236,017 -
Sep-22 2025 $0.0027829 $0.00262125 $0.0027829 $0.00269493 $253,572 -
Sep-21 2025 $0.00270572 $0.00270475 $0.00288109 $0.00287952 $225,406 -
Sep-20 2025 $0.0028983 $0.00259627 $0.0029882 $0.00259627 $239,546 -

Analisi storica e di mercato del prezzo di Higher (HIGHER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 23-05-2024.