Cap Mercato $2.60T
5.56%
Volume 24o $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hiero Terminal (HTERM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002327 | $0.00002327 | $0.00002428 | $0.00002428 | - | $18,913 |
| Feb-23 2026 | $0.00002428 | $0.00002376 | $0.00002524 | $0.00002524 | - | $19,735 |
| Feb-22 2026 | $0.00002524 | $0.00002524 | $0.0000259 | $0.0000259 | - | $20,516 |
| Feb-21 2026 | $0.00002615 | $0.00002574 | $0.00002615 | $0.00002574 | - | $21,259 |
| Feb-20 2026 | $0.00002574 | $0.00002486 | $0.00002574 | $0.00002486 | - | $20,925 |
| Feb-19 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $20,212 |
| Feb-18 2026 | $0.00002486 | $0.00002486 | $0.00002655 | $0.00002655 | - | $20,212 |
| Feb-17 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-16 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-15 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-14 2026 | $0.00002667 | $0.00002399 | $0.00002667 | $0.00002399 | - | $21,680 |
| Feb-13 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | $19,503 |
| Feb-12 2026 | $0.00002399 | $0.00002399 | $0.00002423 | $0.00002423 | - | $19,503 |
| Feb-11 2026 | $0.00002423 | $0.00002423 | $0.00002522 | $0.00002522 | - | $19,699 |
| Feb-10 2026 | $0.00002522 | $0.00002522 | $0.00002538 | $0.00002534 | - | $20,505 |