Cap Mercato $2.55T
0.15%
Volume 24o $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hiero Terminal (HTERM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002421 | $0.0000241 | $0.00002472 | $0.0000241 | $0 | $19,681 |
| Apr-05 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | $19,592 |
| Apr-04 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | $19,592 |
| Apr-03 2026 | $0.0000241 | $0.00002378 | $0.0000241 | $0.00002378 | - | $19,592 |
| Apr-02 2026 | $0.00002395 | $0.00002395 | $0.000025 | $0.000025 | - | $19,468 |
| Apr-01 2026 | $0.000025 | $0.0000248 | $0.000025 | $0.0000248 | - | $20,322 |
| Mar-31 2026 | $0.0000248 | $0.0000248 | $0.00002551 | $0.00002551 | - | $20,159 |
| Mar-30 2026 | $0.00002551 | $0.00002498 | $0.00002551 | $0.00002498 | - | $20,736 |
| Mar-29 2026 | $0.00002498 | $0.00002498 | $0.00002526 | $0.00002522 | - | $20,306 |
| Mar-28 2026 | $0.00002522 | $0.00002521 | $0.00002555 | $0.00002549 | - | $20,503 |
| Mar-27 2026 | $0.00002549 | $0.00002549 | $0.00002802 | $0.00002802 | - | $20,719 |
| Mar-26 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $22,778 |
| Mar-25 2026 | $0.00002802 | $0.00002794 | $0.00002802 | $0.00002794 | - | $22,778 |
| Mar-24 2026 | $0.00002794 | $0.00002725 | $0.00002794 | $0.00002725 | - | $22,710 |
| Mar-23 2026 | $0.00002725 | $0.00002625 | $0.00002782 | $0.00002653 | - | $22,154 |