Cap Mercato $2.32T 1.55%
Volume 24o $117.34B -19.02%
BTC % 52.1% -0.61%
ETH % 13.91% 0.93%
Monete 28.562 +23
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Hibiki Finance HIBIKI

Prezzo storico di Hibiki Finance (HIBIKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.018402 $0.018402 $0.01841 $0.018406 - -
Aug-21 2024 $0.018405 $0.0184 $0.01842 $0.018401 - -
Aug-20 2024 $0.018401 $0.0184 $0.018419 $0.018414 - -
Aug-19 2024 $0.018406 $0.018401 $0.018414 $0.018414 - -
Aug-18 2024 $0.018404 $0.0184 $0.018408 $0.018404 - -
Aug-17 2024 $0.018401 $0.018401 $0.018412 $0.018406 - -
Aug-16 2024 $0.018404 $0.018401 $0.018414 $0.018402 - -
Aug-15 2024 $0.018404 $0.018398 $0.018419 $0.018403 - -
Aug-14 2024 $0.018406 $0.018401 $0.018415 $0.018407 - -
Aug-13 2024 $0.018405 $0.018402 $0.018415 $0.018406 - -
Aug-12 2024 $0.018414 $0.018401 $0.018414 $0.018403 - -
Aug-11 2024 $0.018405 $0.018401 $0.018414 $0.018404 - -
Aug-10 2024 $0.018404 $0.018402 $0.018411 $0.018408 - -
Aug-09 2024 $0.018409 $0.018401 $0.01842 $0.018408 - -
Aug-08 2024 $0.018406 $0.018403 $0.018417 $0.01841 - -

Analisi storica e di mercato del prezzo di Hibiki Finance (HIBIKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1093 giorni, dal giorno 26-08-2021.