Cap Mercato $3.89T
0.08%
Volume 24o $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hex (HEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00189274 | $0.00185566 | $0.00195869 | $0.00191151 | $252,165 | - |
| Jul-10 2025 | $0.00194504 | $0.00178755 | $0.00194504 | $0.00189029 | $252,760 | - |
| Jul-09 2025 | $0.00187539 | $0.00173293 | $0.00188234 | $0.00176566 | $104,845 | - |
| Jul-08 2025 | $0.00176256 | $0.00173194 | $0.00191371 | $0.00182778 | $13,515 | - |
| Jul-07 2025 | $0.00185172 | $0.00185172 | $0.00200187 | $0.00195663 | $101,695 | - |
| Jul-06 2025 | $0.00194815 | $0.00170651 | $0.00194815 | $0.00170651 | $229,251 | - |
| Jul-05 2025 | $0.00170457 | $0.00164885 | $0.00170867 | $0.00167868 | $88,455 | - |
| Jul-04 2025 | $0.0016699 | $0.00158567 | $0.0016699 | $0.0016492 | $149,309 | - |
| Jul-03 2025 | $0.00165932 | $0.00158607 | $0.0016791 | $0.00163191 | $204,146 | - |
| Jul-02 2025 | $0.00164481 | $0.00149597 | $0.00164481 | $0.00153456 | $217,183 | - |
| Jul-01 2025 | $0.00152876 | $0.00149671 | $0.00161226 | $0.00161226 | $110,963 | - |
| Jun-30 2025 | $0.00161724 | $0.00158684 | $0.00166411 | $0.0016523 | $94,356 | - |
| Jun-29 2025 | $0.00165951 | $0.00153929 | $0.00165951 | $0.00161902 | $159,656 | - |
| Jun-28 2025 | $0.00161756 | $0.00159821 | $0.00165453 | $0.00161967 | $116,973 | - |
| Jun-27 2025 | $0.00161295 | $0.0015824 | $0.00161936 | $0.0016049 | $110,849 | - |