Cap Mercato $3.90T
2.29%
Volume 24o $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Heroes TD (HTD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00300313 | $0.00296298 | $0.00341213 | $0.00341191 | $13 | $1,367,286 |
| Jul-09 2025 | $0.00341172 | $0.00293781 | $0.00359311 | $0.00293781 | $604 | $1,553,307 |
| Jul-08 2025 | $0.00293781 | $0.00293676 | $0.00294826 | $0.00294296 | $3 | $1,337,544 |
| Jul-07 2025 | $0.00294296 | $0.00293232 | $0.00295234 | $0.00295217 | - | $1,339,890 |
| Jul-06 2025 | $0.00295217 | $0.00293148 | $0.00295217 | $0.00293821 | - | $1,344,082 |
| Jul-05 2025 | $0.00293821 | $0.00293358 | $0.0029449 | $0.00293358 | - | $1,337,728 |
| Jul-04 2025 | $0.00293358 | $0.00292822 | $0.00295519 | $0.00295519 | - | $1,335,620 |
| Jul-03 2025 | $0.00295512 | $0.00293842 | $0.00295559 | $0.00294278 | - | $1,345,428 |
| Jul-02 2025 | $0.00295768 | $0.00291725 | $0.00295773 | $0.00291725 | - | $1,346,592 |
| Jul-01 2025 | $0.00291725 | $0.00291725 | $0.00294287 | $0.00294287 | - | $1,328,185 |
| Jun-30 2025 | $0.00294231 | $0.00292503 | $0.00294357 | $0.00293427 | - | $1,339,592 |
| Jun-29 2025 | $0.0029296 | $0.00291613 | $0.0029296 | $0.00291613 | $2 | $1,333,809 |
| Jun-28 2025 | $0.00291235 | $0.00291235 | $0.00291244 | $0.00291242 | - | $1,325,952 |
| Jun-27 2025 | $0.0029256 | $0.00291162 | $0.00292941 | $0.00291283 | $6 | $1,331,983 |
| Jun-26 2025 | $0.00291283 | $0.00291274 | $0.00293363 | $0.002919 | $6 | $1,326,174 |