Cap Mercato $2.21T
2.67%
Volume 24o $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monete
28.675
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di HEROcoin (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00070787 | $0.00070761 | $0.00070797 | $0.00070781 | - | $125,311 |
| Sep-01 2024 | $0.00070774 | $0.00070759 | $0.00070811 | $0.00070774 | - | $125,288 |
| Aug-31 2024 | $0.00070777 | $0.0007076 | $0.00070804 | $0.00070764 | - | $125,293 |
| Aug-30 2024 | $0.0007076 | $0.0007076 | $0.00070791 | $0.00070788 | - | $125,264 |
| Aug-29 2024 | $0.00070776 | $0.00070776 | $0.00070865 | $0.00070852 | - | $125,291 |
| Aug-28 2024 | $0.00070783 | $0.00070779 | $0.00070816 | $0.00070791 | - | $125,303 |
| Aug-27 2024 | $0.00070797 | $0.00070761 | $0.00070804 | $0.00070788 | - | $125,329 |
| Aug-26 2024 | $0.00070791 | $0.00070788 | $0.0007083 | $0.00070809 | - | $125,318 |
| Aug-25 2024 | $0.0007081 | $0.00070798 | $0.00070835 | $0.00070811 | - | $125,351 |
| Aug-24 2024 | $0.00070806 | $0.00070799 | $0.00070843 | $0.0007084 | - | $125,345 |
| Aug-23 2024 | $0.0007083 | $0.0007077 | $0.00070848 | $0.00070784 | - | $125,386 |
| Aug-22 2024 | $0.00070776 | $0.00070776 | $0.00070824 | $0.00070808 | - | $125,292 |
| Aug-21 2024 | $0.00070791 | $0.00070776 | $0.0007081 | $0.00070776 | - | $125,318 |
| Aug-20 2024 | $0.00070789 | $0.00070772 | $0.00070835 | $0.00070804 | - | $125,314 |
| Aug-19 2024 | $0.0007081 | $0.00070768 | $0.00070825 | $0.0007079 | - | $125,352 |