Cap Mercato $2.48T
-3.87%
Volume 24o $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HEROcoin (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00124331 | $0.00124331 | $0.00124946 | $0.00124371 | $69 | $220,097 |
| Jul-22 2024 | $0.0012441 | $0.00119453 | $0.00124477 | $0.0011951 | $24 | $220,237 |
| Jul-21 2024 | $0.00119461 | $0.00119461 | $0.00122351 | $0.00120315 | $25 | $211,475 |
| Jul-20 2024 | $0.00120316 | $0.0012015 | $0.00120716 | $0.0012046 | $28 | $212,989 |
| Jul-19 2024 | $0.00120446 | $0.00119399 | $0.00120624 | $0.00119409 | $31 | $213,218 |
| Jul-18 2024 | $0.00119411 | $0.00119411 | $0.0012392 | $0.0011977 | $39 | $211,387 |
| Jul-17 2024 | $0.00119752 | $0.00119442 | $0.00122029 | $0.00121922 | $29 | $211,990 |
| Jul-16 2024 | $0.00121895 | $0.00121654 | $0.00125644 | $0.00125644 | $44 | $215,784 |
| Jul-15 2024 | $0.00125634 | $0.00118564 | $0.00125729 | $0.00118565 | $30 | $222,402 |
| Jul-14 2024 | $0.0011862 | $0.00118552 | $0.00120498 | $0.00120392 | $1,158 | $209,987 |
| Jul-13 2024 | $0.00120089 | $0.00118533 | $0.00120546 | $0.00119247 | $1,030 | $212,587 |
| Jul-12 2024 | $0.00118539 | $0.00118521 | $0.00120014 | $0.00119177 | $489 | $209,844 |
| Jul-11 2024 | $0.00119449 | $0.00113971 | $0.00120246 | $0.00115078 | $1,152 | $211,454 |
| Jul-10 2024 | $0.00113982 | $0.00113982 | $0.00115646 | $0.00114321 | $1,061 | $201,776 |
| Jul-09 2024 | $0.00114956 | $0.00113729 | $0.00115834 | $0.00114919 | $1,785 | $203,501 |