Cap Mercato $2.48T -3.87%
Volume 24o $153.71B -14.77%
BTC % 51.15% 1.15%
ETH % 15.43% -5.63%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HEROcoin PLAY

Prezzo storico di HEROcoin (PLAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2024 $0.00124331 $0.00124331 $0.00124946 $0.00124371 $69 $220,097
Jul-22 2024 $0.0012441 $0.00119453 $0.00124477 $0.0011951 $24 $220,237
Jul-21 2024 $0.00119461 $0.00119461 $0.00122351 $0.00120315 $25 $211,475
Jul-20 2024 $0.00120316 $0.0012015 $0.00120716 $0.0012046 $28 $212,989
Jul-19 2024 $0.00120446 $0.00119399 $0.00120624 $0.00119409 $31 $213,218
Jul-18 2024 $0.00119411 $0.00119411 $0.0012392 $0.0011977 $39 $211,387
Jul-17 2024 $0.00119752 $0.00119442 $0.00122029 $0.00121922 $29 $211,990
Jul-16 2024 $0.00121895 $0.00121654 $0.00125644 $0.00125644 $44 $215,784
Jul-15 2024 $0.00125634 $0.00118564 $0.00125729 $0.00118565 $30 $222,402
Jul-14 2024 $0.0011862 $0.00118552 $0.00120498 $0.00120392 $1,158 $209,987
Jul-13 2024 $0.00120089 $0.00118533 $0.00120546 $0.00119247 $1,030 $212,587
Jul-12 2024 $0.00118539 $0.00118521 $0.00120014 $0.00119177 $489 $209,844
Jul-11 2024 $0.00119449 $0.00113971 $0.00120246 $0.00115078 $1,152 $211,454
Jul-10 2024 $0.00113982 $0.00113982 $0.00115646 $0.00114321 $1,061 $201,776
Jul-09 2024 $0.00114956 $0.00113729 $0.00115834 $0.00114919 $1,785 $203,501

Analisi storica e di mercato del prezzo di HEROcoin (PLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2395 giorni, dal giorno 03-01-2018.