Cap Mercato $2.46T
-0.31%
Volume 24o $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Monete
28.351
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HEROcoin (PLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00100491 | $0.00100487 | $0.00100665 | $0.00100577 | $22 | $177,893 |
| Jul-31 2024 | $0.00100558 | $0.00100514 | $0.00100614 | $0.00100565 | $22 | $178,012 |
| Jul-30 2024 | $0.00100555 | $0.00100537 | $0.00100565 | $0.0010054 | $21 | $178,008 |
| Jul-29 2024 | $0.00100559 | $0.00100535 | $0.00100577 | $0.00100577 | $38 | $178,013 |
| Jul-28 2024 | $0.00100588 | $0.0010056 | $0.00103028 | $0.00100577 | $41 | $178,066 |
| Jul-27 2024 | $0.0010059 | $0.0010056 | $0.00100707 | $0.00100573 | $21 | $178,069 |
| Jul-26 2024 | $0.00100571 | $0.00100528 | $0.00100578 | $0.00100528 | $20 | $178,035 |
| Jul-25 2024 | $0.00100538 | $0.00100534 | $0.0010058 | $0.00100555 | $19 | $177,976 |
| Jul-24 2024 | $0.00100557 | $0.00100557 | $0.00124901 | $0.00124341 | $1,106 | $178,010 |
| Jul-23 2024 | $0.00124331 | $0.00124331 | $0.00124946 | $0.00124371 | $69 | $220,097 |
| Jul-22 2024 | $0.0012441 | $0.00119453 | $0.00124477 | $0.0011951 | $24 | $220,237 |
| Jul-21 2024 | $0.00119461 | $0.00119461 | $0.00122351 | $0.00120315 | $25 | $211,475 |
| Jul-20 2024 | $0.00120316 | $0.0012015 | $0.00120716 | $0.0012046 | $28 | $212,989 |
| Jul-19 2024 | $0.00120446 | $0.00119399 | $0.00120624 | $0.00119409 | $31 | $213,218 |
| Jul-18 2024 | $0.00119411 | $0.00119411 | $0.0012392 | $0.0011977 | $39 | $211,387 |