Cap Mercato $2.97T
2.43%
Volume 24o $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monete
29.461
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di HempCoin (THC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00205781 | $0.00196143 | $0.00207136 | $0.00196143 | - | $550,401 |
| Nov-09 2024 | $0.00196207 | $0.00114737 | $0.00196207 | $0.00114902 | - | $524,793 |
| Nov-08 2024 | $0.00124596 | $0.00124596 | $0.00195385 | $0.00190234 | - | $333,254 |
| Nov-07 2024 | $0.00194109 | $0.00128958 | $0.0019579 | $0.00130764 | - | $519,180 |
| Nov-06 2024 | $0.00127128 | $0.00127128 | $0.00200075 | $0.00185823 | - | $340,027 |
| Nov-05 2024 | $0.00185875 | $0.001812 | $0.00187733 | $0.001812 | - | $497,157 |
| Nov-04 2024 | $0.00181058 | $0.00175542 | $0.00181058 | $0.00176427 | - | $484,274 |
| Nov-03 2024 | $0.00178773 | $0.00076314 | $0.00179881 | $0.00077624 | - | $478,161 |
| Nov-02 2024 | $0.00077571 | $0.00077449 | $0.00078127 | $0.00077934 | - | $207,479 |
| Nov-01 2024 | $0.00077848 | $0.00077169 | $0.00079872 | $0.00078716 | - | $208,219 |
| Oct-31 2024 | $0.00078839 | $0.00078356 | $0.00081217 | $0.00081035 | - | $210,872 |
| Oct-30 2024 | $0.00081197 | $0.00080346 | $0.00189972 | $0.00189972 | - | $217,177 |
| Oct-29 2024 | $0.00190119 | $0.00182785 | $0.00192655 | $0.00182785 | - | $508,510 |
| Oct-28 2024 | $0.00183571 | $0.00135276 | $0.00183571 | $0.0013603 | - | $490,995 |
| Oct-27 2024 | $0.0013636 | $0.00133791 | $0.0013636 | $0.00133916 | - | $364,722 |