Cap Mercato $2.26T
0.22%
Volume 24o $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001178 | $0.00001178 | $0.00001262 | $0.00001261 | $38,049 | - |
Oct-01 2024 | $0.00001261 | $0.00001261 | $0.00001292 | $0.00001292 | $40,847 | - |
Sep-30 2024 | $0.00001292 | $0.00001291 | $0.00001343 | $0.00001343 | $39,954 | - |
Sep-29 2024 | $0.00001343 | $0.0000119 | $0.00001813 | $0.00001195 | $35,761 | - |
Sep-28 2024 | $0.00001195 | $0.00001185 | $0.00001195 | $0.00001185 | $41,373 | - |
Sep-27 2024 | $0.00001185 | $0.00001184 | $0.00001186 | $0.00001184 | $39,501 | - |
Sep-26 2024 | $0.00001184 | $0.00001184 | $0.00001199 | $0.00001199 | $40,617 | - |
Sep-25 2024 | $0.00001199 | $0.00001183 | $0.00001199 | $0.00001183 | $41,247 | - |
Sep-24 2024 | $0.00001184 | $0.0000116 | $0.00001184 | $0.0000117 | $41,303 | - |
Sep-23 2024 | $0.00001169 | $0.00001167 | $0.00001199 | $0.00001168 | $40,279 | - |
Sep-22 2024 | $0.00001168 | $0.00001167 | $0.00001168 | $0.00001168 | $41,484 | - |
Sep-21 2024 | $0.00001168 | $0.00001165 | $0.00001168 | $0.00001166 | $49,223 | - |
Sep-20 2024 | $0.00001165 | $0.00001164 | $0.00001179 | $0.00001168 | $39,089 | - |
Sep-19 2024 | $0.00001168 | $0.00001167 | $0.0000117 | $0.00001168 | $40,557 | - |
Sep-18 2024 | $0.00001168 | $0.00001161 | $0.00001207 | $0.00001161 | $39,918 | - |