Cap Mercato $2.57T
-1.72%
Volume 24o $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Helion (HLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.056071 | $0.05561 | $0.056662 | $0.056454 | $10,685 | - |
| Mar-20 2026 | $0.056673 | $0.056084 | $0.057202 | $0.056462 | $10,908 | - |
| Mar-19 2026 | $0.056343 | $0.056092 | $0.057599 | $0.057539 | $10,324 | - |
| Mar-18 2026 | $0.057799 | $0.057098 | $0.058958 | $0.058372 | $14,761 | - |
| Mar-17 2026 | $0.058795 | $0.058303 | $0.060702 | $0.059498 | $10,716 | - |
| Mar-16 2026 | $0.059495 | $0.058265 | $0.059997 | $0.058314 | $17,796 | - |
| Mar-15 2026 | $0.0585 | $0.057409 | $0.0585 | $0.057486 | $11,054 | - |
| Mar-14 2026 | $0.057364 | $0.057107 | $0.057804 | $0.057799 | $13,258 | - |
| Mar-13 2026 | $0.057431 | $0.057431 | $0.059284 | $0.057803 | $11,508 | - |
| Mar-12 2026 | $0.057407 | $0.057102 | $0.058311 | $0.058311 | $10,680 | - |
| Mar-11 2026 | $0.057919 | $0.057138 | $0.059119 | $0.059119 | $10,771 | - |
| Mar-10 2026 | $0.057506 | $0.055519 | $0.059597 | $0.057927 | $9,963 | - |
| Mar-09 2026 | $0.057927 | $0.056902 | $0.059102 | $0.057189 | $12,263 | - |
| Mar-08 2026 | $0.057911 | $0.057499 | $0.058855 | $0.057917 | $9,882 | - |
| Mar-07 2026 | $0.057787 | $0.055708 | $0.058796 | $0.057779 | $12,368 | - |