Cap Mercato $3.93T -3.62%
Volume 24o $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
Monete 33.567 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Helion HLN

Prezzo storico di Helion (HLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.056838 $0.055793 $0.057058 $0.055793 $30,686 -
Oct-28 2025 $0.05577 $0.055662 $0.05711 $0.05711 $28,958 -
Oct-27 2025 $0.057443 $0.057038 $0.058224 $0.057734 $22,357 -
Oct-26 2025 $0.057549 $0.055918 $0.057782 $0.055918 $21,505 -
Oct-25 2025 $0.05579 $0.055651 $0.056252 $0.055767 $21,081 -
Oct-24 2025 $0.05551 $0.054675 $0.055638 $0.05535 $17,992 -
Oct-23 2025 $0.055135 $0.054988 $0.055669 $0.055259 $15,622 -
Oct-22 2025 $0.054889 $0.054889 $0.057252 $0.057252 $16,959 -
Oct-21 2025 $0.057322 $0.05699 $0.05849 $0.057841 $16,375 -
Oct-20 2025 $0.057824 $0.05691 $0.057909 $0.057318 $17,475 -
Oct-19 2025 $0.05759 $0.057208 $0.059371 $0.059371 $22,044 -
Oct-18 2025 $0.05894 $0.055899 $0.05894 $0.055899 $24,468 -
Oct-17 2025 $0.055813 $0.054858 $0.05809 $0.057344 $26,244 -
Oct-16 2025 $0.057642 $0.057224 $0.061756 $0.061477 $29,865 -
Oct-15 2025 $0.061617 $0.061495 $0.06326 $0.062637 $21,207 -

Analisi storica e di mercato del prezzo di Helion (HLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 556 giorni, dal giorno 22-04-2024.