Cap Mercato $4.16T 1.7%
Volume 24o $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Hege HEGE

Prezzo storico di Hege (HEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00479069 $0.00458203 $0.00509874 $0.00503973 $593,306 $4,789,983
Aug-18 2025 $0.00505815 $0.00485397 $0.00523904 $0.00523904 $579,019 $5,057,412
Aug-17 2025 $0.00532325 $0.00517745 $0.00544487 $0.00520597 $579,204 $5,322,467
Aug-16 2025 $0.00523273 $0.00504324 $0.00534392 $0.0053258 $584,190 $5,231,959
Aug-15 2025 $0.00532473 $0.00515431 $0.00569534 $0.00554434 $583,783 $5,323,953
Aug-14 2025 $0.00551644 $0.00542471 $0.00609872 $0.00604744 $602,908 $5,515,632
Aug-13 2025 $0.00600769 $0.00560679 $0.00603988 $0.00575712 $615,054 $6,006,804
Aug-12 2025 $0.00571039 $0.00517763 $0.00574717 $0.00523113 $583,595 $5,709,549
Aug-11 2025 $0.00520778 $0.00517896 $0.00582705 $0.00562944 $573,715 $5,207,015
Aug-10 2025 $0.00568759 $0.00568759 $0.00605756 $0.0059331 $570,031 $5,686,756
Aug-09 2025 $0.00596808 $0.00555002 $0.00600722 $0.00556638 $582,491 $5,967,206
Aug-08 2025 $0.00559634 $0.00523856 $0.00563586 $0.00524024 $610,104 $5,595,523
Aug-07 2025 $0.00525503 $0.00500932 $0.00525503 $0.00508824 $588,221 $5,254,261
Aug-06 2025 $0.00510315 $0.00497882 $0.00517193 $0.00510269 $557,404 $5,102,401
Aug-05 2025 $0.00508398 $0.00508398 $0.0054696 $0.00545045 $537,323 $5,083,236

Analisi storica e di mercato del prezzo di Hege (HEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 03-05-2024.