Cap Mercato $2.28T
-4.85%
Volume 24o $189.48B
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monete
27.965
+29
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Hege (HEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.011984 | $0.011675 | $0.015869 | $0.015869 | $1,169,526 | - |
| Jul-02 2024 | $0.015879 | $0.015109 | $0.017074 | $0.016793 | $811,726 | - |
| Jul-01 2024 | $0.017193 | $0.016926 | $0.019412 | $0.019412 | $558,480 | - |
| Jun-30 2024 | $0.019479 | $0.018675 | $0.019704 | $0.018872 | $1,032,564 | - |
| Jun-29 2024 | $0.018978 | $0.018475 | $0.019438 | $0.018956 | $1,102,812 | - |
| Jun-28 2024 | $0.018917 | $0.017634 | $0.019406 | $0.019406 | $1,229,173 | - |
| Jun-27 2024 | $0.018809 | $0.018809 | $0.020829 | $0.020786 | $1,201,962 | - |
| Jun-26 2024 | $0.021326 | $0.018166 | $0.021718 | $0.019538 | $2,219,474 | - |
| Jun-25 2024 | $0.020179 | $0.015381 | $0.025595 | $0.016262 | $2,979,365 | - |
| Jun-24 2024 | $0.015998 | $0.013487 | $0.018913 | $0.018564 | $1,470,889 | - |
| Jun-23 2024 | $0.018488 | $0.014023 | $0.025101 | $0.014023 | $2,705,220 | - |
| Jun-22 2024 | $0.015038 | $0.012105 | $0.01589 | $0.012782 | $2,084,849 | - |
| Jun-21 2024 | $0.013138 | $0.010598 | $0.01367 | $0.010598 | $1,903,061 | - |
| Jun-20 2024 | $0.010692 | $0.00991698 | $0.011408 | $0.010099 | $1,112,445 | - |
| Jun-19 2024 | $0.010458 | $0.00735593 | $0.011889 | $0.00735593 | $2,073,364 | - |