Cap Mercato $3.96T -0.57%
Volume 24o $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Hege HEGE

Prezzo storico di Hege (HEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.00704981 $0.00704981 $0.00788924 $0.00752949 $577,610 $7,048,772
Jul-13 2025 $0.00750235 $0.00703227 $0.00773171 $0.00704683 $597,182 $7,501,246
Jul-12 2025 $0.00700329 $0.00665085 $0.00705831 $0.00674698 $603,634 $7,002,262
Jul-11 2025 $0.00672224 $0.00672224 $0.00719566 $0.00714334 $538,271 $6,721,249
Jul-10 2025 $0.0071906 $0.00509425 $0.0071906 $0.00515442 $625,418 $7,189,540
Jul-09 2025 $0.00517076 $0.00474245 $0.00517076 $0.00477516 $532,067 $5,170,002
Jul-08 2025 $0.00472805 $0.0046234 $0.0048152 $0.00477795 $589,067 $4,727,357
Jul-07 2025 $0.00476508 $0.00474485 $0.00509409 $0.0050341 $591,796 $4,764,383
Jul-06 2025 $0.00507267 $0.00505633 $0.00545906 $0.00510487 $570,098 $5,071,924
Jul-05 2025 $0.00511926 $0.00489787 $0.00511926 $0.00489787 $565,779 $5,118,511
Jul-04 2025 $0.0050146 $0.00491843 $0.00538914 $0.00538914 $524,436 $5,013,861
Jul-03 2025 $0.00536777 $0.00522486 $0.00558784 $0.00522486 $521,797 $5,366,979
Jul-02 2025 $0.00528395 $0.00496852 $0.00533812 $0.00498547 $595,866 $5,283,178
Jul-01 2025 $0.00495858 $0.0049575 $0.00535958 $0.00535958 $531,872 $4,957,849
Jun-30 2025 $0.0053738 $0.00516369 $0.00541067 $0.00534626 $531,209 $5,373,010

Analisi storica e di mercato del prezzo di Hege (HEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 439 giorni, dal giorno 03-05-2024.