Cap Mercato $2.33T -2.8%
Volume 24o $136.05B 22.49%
BTC % 52.72% 0.32%
ETH % 13.48% -1.92%
Monete 28.599 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hege HEGE

Prezzo storico di Hege (HEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.010295 $0.010295 $0.012671 $0.012649 $663,168 $10,294,056
Aug-25 2024 $0.01289 $0.012336 $0.013418 $0.013243 $531,691 $12,889,024
Aug-24 2024 $0.013291 $0.012765 $0.014785 $0.012765 $753,008 $13,290,030
Aug-23 2024 $0.01262 $0.010821 $0.015664 $0.014108 $1,449,026 $12,618,958
Aug-22 2024 $0.013856 $0.00878454 $0.013856 $0.00878454 $1,089,688 $13,854,694
Aug-21 2024 $0.00844726 $0.00614055 $0.00855044 $0.00651204 $579,656 $8,446,017
Aug-20 2024 $0.00652678 $0.00499022 $0.00652678 $0.00499022 $494,987 $6,525,822
Aug-19 2024 $0.00484985 $0.00432092 $0.00484985 $0.00475465 $363,266 $4,849,142
Aug-18 2024 $0.00482763 $0.00450335 $0.00505194 $0.00450335 $311,754 $4,826,924
Aug-17 2024 $0.00450781 $0.00436626 $0.00450781 $0.00443314 $313,926 $4,507,146
Aug-16 2024 $0.00441095 $0.00441095 $0.00479735 $0.00467719 $366,969 $4,410,306
Aug-15 2024 $0.00472497 $0.00457001 $0.00500276 $0.00480466 $403,849 $4,724,281
Aug-14 2024 $0.00495956 $0.00487579 $0.00542021 $0.00500483 $393,246 $4,958,828
Aug-13 2024 $0.00507036 $0.00479429 $0.00633135 $0.00633135 $847,152 $5,069,622
Aug-12 2024 $0.00624326 $0.00617461 $0.0067294 $0.00617561 $335,545 $6,242,346

Analisi storica e di mercato del prezzo di Hege (HEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 02-05-2024.