Cap Mercato $3.94T
-0.62%
Volume 24o $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monete
33.573
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HeFi (HEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-07 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-06 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-05 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-04 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-03 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $1,229 |
| Jun-02 2025 | $0.00001222 | $0.00001209 | $0.00001222 | $0.0000121 | - | $1,229 |
| Jun-01 2025 | $0.00001207 | $0.00001193 | $0.00001207 | $0.00001193 | $24 | $1,213 |
| May-31 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | $2 | $1,199 |
| May-30 2025 | $0.00001193 | $0.00001192 | $0.00021905 | $0.00021905 | $2 | $1,199 |
| May-29 2025 | $0.00021875 | $0.00001098 | $0.00021893 | $0.00001101 | $10 | $21,984 |
| May-28 2025 | $0.00001105 | $0.00001104 | $0.00001109 | $0.00001107 | $1 | $1,111 |
| May-27 2025 | $0.00001104 | $0.00001104 | $0.00001113 | $0.00001112 | $1 | $1,110 |
| May-26 2025 | $0.0000111 | $0.00001108 | $0.00001117 | $0.00001112 | $1 | $1,116 |
| May-25 2025 | $0.00001112 | $0.00001112 | $0.00047593 | $0.00047593 | $1 | $1,118 |