Cap Mercato $3.95T -1.83%
Volume 24o $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
Monete 33.576 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hector DAO HEC

Prezzo storico di Hector DAO (HEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-22 2025 $0.022928 $0.022928 $0.022928 $0.022928 - -
Mar-21 2025 $0.022928 $0.022928 $0.022928 $0.022928 - -
Mar-20 2025 $0.022928 $0.022928 $0.022928 $0.022928 - -
Mar-19 2025 $0.022928 $0.022928 $0.022928 $0.022928 - -
Mar-18 2025 $0.022928 $0.022928 $0.022928 $0.022928 - -
Mar-17 2025 $0.022928 $0.022928 $0.022928 $0.022928 - -
Mar-16 2025 $0.022928 $0.022928 $0.022928 $0.022928 - -
Mar-15 2025 $0.022928 $0.022928 $0.023417 $0.023417 - -
Mar-14 2025 $0.023417 $0.020824 $0.02386 $0.020824 - -
Mar-13 2025 $0.020824 $0.019465 $0.02138 $0.019465 - -
Mar-12 2025 $0.019465 $0.019378 $0.019693 $0.019693 - -
Mar-11 2025 $0.019693 $0.01919 $0.019709 $0.019353 - -
Mar-10 2025 $0.019389 $0.019063 $0.020114 $0.020114 $0 -
Mar-09 2025 $0.020114 $0.019698 $0.021919 $0.021919 - -
Mar-08 2025 $0.021919 $0.021919 $0.021919 $0.021919 - -

Analisi storica e di mercato del prezzo di Hector DAO (HEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1234 giorni, dal giorno 15-06-2022.