Cap Mercato $2.34T
0.49%
Volume 24o $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Hector DAO (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.098233 | $0.095287 | $0.101253 | $0.101253 | $3 | - |
| Sep-19 2024 | $0.101253 | $0.091526 | $0.103386 | $0.095768 | $11 | - |
| Sep-18 2024 | $0.095768 | $0.085489 | $0.095768 | $0.085489 | $0 | - |
| Sep-17 2024 | $0.085489 | $0.07734 | $0.085489 | $0.07734 | $3 | - |
| Sep-16 2024 | $0.07734 | $0.07734 | $0.07734 | $0.07734 | - | - |
| Sep-15 2024 | $0.074204 | $0.074204 | $0.074204 | $0.074204 | - | - |
| Sep-14 2024 | $0.074204 | $0.074204 | $0.077677 | $0.077677 | - | - |
| Sep-13 2024 | $0.077677 | $0.076972 | $0.077677 | $0.076972 | $3 | - |
| Sep-12 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-11 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-10 2024 | $0.076972 | $0.074908 | $0.07869 | $0.074908 | $19 | - |
| Sep-09 2024 | $0.074908 | $0.062149 | $0.074908 | $0.062149 | $0 | - |
| Sep-08 2024 | $0.062149 | $0.059291 | $0.062149 | $0.059291 | $1 | - |
| Sep-07 2024 | $0.059291 | $0.055781 | $0.059291 | $0.055781 | $1 | - |
| Sep-06 2024 | $0.055781 | $0.055781 | $0.066323 | $0.065437 | $6 | - |