Cap Mercato $2.29T
3.13%
Volume 24o $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.087115 | $0.087115 | $0.087115 | $0.087115 | - | - |
Aug-18 2024 | $0.087115 | $0.087115 | $0.088591 | $0.088591 | $0 | - |
Aug-17 2024 | $0.088591 | $0.086383 | $0.08936 | $0.08936 | $86 | - |
Aug-16 2024 | $0.08936 | $0.084586 | $0.08936 | $0.084586 | $0 | - |
Aug-15 2024 | $0.084586 | $0.084229 | $0.084586 | $0.084229 | $0 | - |
Aug-14 2024 | $0.084229 | $0.084229 | $0.085866 | $0.08426 | $1 | - |
Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |
Aug-12 2024 | $0.078139 | $0.078139 | $0.089837 | $0.087308 | $4 | - |
Aug-11 2024 | $0.087308 | $0.087308 | $0.090939 | $0.089801 | $9 | - |
Aug-10 2024 | $0.089801 | $0.084318 | $0.089801 | $0.084318 | $1 | - |
Aug-09 2024 | $0.084318 | $0.084318 | $0.086236 | $0.086236 | $0 | - |
Aug-08 2024 | $0.083545 | $0.076933 | $0.083545 | $0.076933 | $1 | - |
Aug-07 2024 | $0.076933 | $0.076933 | $0.079131 | $0.079131 | $0 | - |
Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |