Cap Mercato $2.50T
-1.7%
Volume 24o $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
Monete
28.321
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hector DAO (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.101709 | $0.101709 | $0.101709 | $0.101709 | - | - |
| Jul-29 2024 | $0.101709 | $0.101709 | $0.102994 | $0.102994 | $0 | - |
| Jul-28 2024 | $0.102994 | $0.100195 | $0.102994 | $0.100195 | - | - |
| Jul-27 2024 | $0.100195 | $0.098543 | $0.103529 | $0.103529 | $3 | - |
| Jul-26 2024 | $0.103529 | $0.097454 | $0.103529 | $0.103392 | $3 | - |
| Jul-25 2024 | $0.103392 | $0.100294 | $0.11572 | $0.11572 | $3 | - |
| Jul-24 2024 | $0.11572 | $0.106786 | $0.11572 | $0.113235 | $5 | - |
| Jul-23 2024 | $0.113235 | $0.113235 | $0.121015 | $0.121015 | $1 | - |
| Jul-22 2024 | $0.121015 | $0.121015 | $0.121015 | $0.121015 | - | - |
| Jul-21 2024 | $0.121015 | $0.114556 | $0.121015 | $0.115487 | $3 | - |
| Jul-20 2024 | $0.116683 | $0.116196 | $0.121375 | $0.117143 | $3 | - |
| Jul-19 2024 | $0.117143 | $0.111304 | $0.117921 | $0.117921 | $1 | - |
| Jul-18 2024 | $0.117921 | $0.11649 | $0.117921 | $0.11649 | $0 | - |
| Jul-17 2024 | $0.11649 | $0.116298 | $0.11712 | $0.11712 | - | - |
| Jul-16 2024 | $0.11712 | $0.114356 | $0.117677 | $0.114356 | - | - |