Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Hector DAO (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.074403 | $0.074403 | $0.076839 | $0.076839 | $1 | - |
| Oct-17 2024 | $0.076839 | $0.076839 | $0.076839 | $0.076839 | - | - |
| Oct-16 2024 | $0.076839 | $0.074591 | $0.085181 | $0.085181 | $26 | - |
| Oct-15 2024 | $0.085181 | $0.079161 | $0.085181 | $0.079161 | $5 | - |
| Oct-14 2024 | $0.079161 | $0.073385 | $0.081933 | $0.073385 | $2 | - |
| Oct-13 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
| Oct-12 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
| Oct-11 2024 | $0.073385 | $0.073385 | $0.074045 | $0.074045 | - | - |
| Oct-10 2024 | $0.074045 | $0.074045 | $0.074045 | $0.074045 | - | - |
| Oct-09 2024 | $0.079275 | $0.070743 | $0.079275 | $0.070743 | $6 | - |
| Oct-08 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
| Oct-07 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
| Oct-06 2024 | $0.070743 | $0.066144 | $0.070743 | $0.066144 | $2 | - |
| Oct-05 2024 | $0.066144 | $0.066144 | $0.066144 | $0.066144 | - | - |
| Oct-04 2024 | $0.066144 | $0.066144 | $0.066144 | $0.066144 | - | - |