Cap Mercato $2.22T
-3.05%
Volume 24o $139.61B
8.82%
BTC % 52.18%
-0.82%
ETH % 14.29%
-0.49%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Hector DAO (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.084229 | $0.084229 | $0.085866 | $0.08426 | $1 | - |
| Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |
| Aug-12 2024 | $0.078139 | $0.078139 | $0.089837 | $0.087308 | $4 | - |
| Aug-11 2024 | $0.087308 | $0.087308 | $0.090939 | $0.089801 | $9 | - |
| Aug-10 2024 | $0.089801 | $0.084318 | $0.089801 | $0.084318 | $1 | - |
| Aug-09 2024 | $0.084318 | $0.084318 | $0.086236 | $0.086236 | $0 | - |
| Aug-08 2024 | $0.083545 | $0.076933 | $0.083545 | $0.076933 | $1 | - |
| Aug-07 2024 | $0.076933 | $0.076933 | $0.079131 | $0.079131 | $0 | - |
| Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
| Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
| Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
| Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
| Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
| Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |
| Jul-31 2024 | $0.098833 | $0.098833 | $0.101709 | $0.101709 | - | - |