Cap Mercato $2.20T
1%
Volume 24o $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hector DAO (HEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.085489 | $0.07734 | $0.085489 | $0.07734 | $3 | - |
| Sep-16 2024 | $0.07734 | $0.07734 | $0.07734 | $0.07734 | - | - |
| Sep-15 2024 | $0.074204 | $0.074204 | $0.074204 | $0.074204 | - | - |
| Sep-14 2024 | $0.074204 | $0.074204 | $0.077677 | $0.077677 | - | - |
| Sep-13 2024 | $0.077677 | $0.076972 | $0.077677 | $0.076972 | $3 | - |
| Sep-12 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-11 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-10 2024 | $0.076972 | $0.074908 | $0.07869 | $0.074908 | $19 | - |
| Sep-09 2024 | $0.074908 | $0.062149 | $0.074908 | $0.062149 | $0 | - |
| Sep-08 2024 | $0.062149 | $0.059291 | $0.062149 | $0.059291 | $1 | - |
| Sep-07 2024 | $0.059291 | $0.055781 | $0.059291 | $0.055781 | $1 | - |
| Sep-06 2024 | $0.055781 | $0.055781 | $0.066323 | $0.065437 | $6 | - |
| Sep-05 2024 | $0.065437 | $0.065437 | $0.065722 | $0.065722 | $1 | - |
| Sep-04 2024 | $0.065722 | $0.064902 | $0.066202 | $0.065222 | $1 | - |
| Sep-03 2024 | $0.065222 | $0.065222 | $0.071913 | $0.068982 | $4 | - |