Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di HealthSci.AI (HSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00221588 | $0.00221588 | $0.00234539 | $0.00234539 | $192 | - |
| Jun-20 2025 | $0.00234539 | $0.00233898 | $0.00234539 | $0.00233898 | $115 | - |
| Jun-19 2025 | $0.00233898 | $0.00233898 | $0.00233898 | $0.00233898 | $118 | - |
| Jun-18 2025 | $0.00233898 | $0.00233898 | $0.00237241 | $0.00237241 | $104 | - |
| Jun-17 2025 | $0.00237241 | $0.00237241 | $0.00237241 | $0.00237241 | $114 | - |
| Jun-16 2025 | $0.00237241 | $0.00237241 | $0.00239952 | $0.00239952 | $112 | - |
| Jun-15 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $108 | - |
| Jun-14 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $104 | - |
| Jun-13 2025 | $0.00239952 | $0.00231182 | $0.00254451 | $0.00254451 | $125 | - |
| Jun-12 2025 | $0.00254451 | $0.00249837 | $0.00273073 | $0.00273073 | $95 | - |
| Jun-11 2025 | $0.00273073 | $0.00244515 | $0.00273073 | $0.00244515 | $121 | - |
| Jun-10 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $134 | - |
| Jun-09 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $120 | - |
| Jun-08 2025 | $0.00244515 | $0.00244515 | $0.00249859 | $0.00249859 | $109 | - |
| Jun-07 2025 | $0.00267336 | $0.00267336 | $0.00267336 | $0.00267336 | $112 | - |