Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di HealthSci.AI (HSAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0026185 | $0.0026185 | $0.0026185 | $0.0026185 | $130 | - |
| Aug-18 2025 | $0.0026185 | $0.0026185 | $0.00272002 | $0.00272002 | $185 | - |
| Aug-17 2025 | $0.00272002 | $0.00263542 | $0.00272002 | $0.00263542 | $246 | - |
| Aug-16 2025 | $0.00263542 | $0.00263542 | $0.00264232 | $0.00264232 | $213 | - |
| Aug-15 2025 | $0.00264232 | $0.00264232 | $0.00283182 | $0.00276289 | $161 | - |
| Aug-14 2025 | $0.00276289 | $0.00276289 | $0.00276289 | $0.00276289 | $180 | - |
| Aug-13 2025 | $0.00276289 | $0.00276289 | $0.00293226 | $0.00278168 | $164 | - |
| Aug-12 2025 | $0.00218063 | $0.00186981 | $0.00327616 | $0.00327616 | $27,693 | - |
| Aug-11 2025 | $0.00327616 | $0.00327616 | $0.00327616 | $0.00327616 | $142 | - |
| Aug-10 2025 | $0.00327616 | $0.00313176 | $0.00327616 | $0.00313176 | $151 | - |
| Aug-09 2025 | $0.00313176 | $0.0030363 | $0.00313176 | $0.0030363 | $154 | - |
| Aug-08 2025 | $0.0030363 | $0.00259787 | $0.0030363 | $0.00259787 | $141 | - |
| Aug-07 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $158 | - |
| Aug-06 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $126 | - |
| Aug-05 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $149 | - |