Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
HealthSci.AI HSAI

Prezzo storico di HealthSci.AI (HSAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00232726 $0.00232726 $0.00250344 $0.0023591 $146 -
Oct-03 2025 $0.0023591 $0.0023591 $0.0024922 $0.00237761 $131 -
Oct-02 2025 $0.00237761 $0.00231026 $0.00249602 $0.00237361 $157 -
Oct-01 2025 $0.00235772 $0.00216988 $0.00238069 $0.00216988 $144 -
Sep-30 2025 $0.00216988 $0.00214999 $0.00232599 $0.00230073 $184 -
Sep-29 2025 $0.00232962 $0.00225519 $0.00232962 $0.00227836 $115 -
Sep-28 2025 $0.00227372 $0.00210536 $0.00228473 $0.00210536 $123 -
Sep-27 2025 $0.00210536 $0.00209402 $0.00224229 $0.00209402 $123 -
Sep-26 2025 $0.00209402 $0.00207643 $0.00221453 $0.00218077 $163 -
Sep-25 2025 $0.00218077 $0.00218077 $0.00234638 $0.00234638 $145 -
Sep-24 2025 $0.0023312 $0.00233085 $0.00236711 $0.00236711 $125 -
Sep-23 2025 $0.00233777 $0.00233126 $0.00236925 $0.00236925 $124 -
Sep-22 2025 $0.00236722 $0.0022588 $0.00236936 $0.0022588 $133 -
Sep-21 2025 $0.0022588 $0.0022588 $0.00233394 $0.00233394 $248 -
Sep-20 2025 $0.00233394 $0.00232104 $0.00241693 $0.00241693 $127 -

Analisi storica e di mercato del prezzo di HealthSci.AI (HSAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 448 giorni, dal giorno 14-07-2024.