Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Haust Network (HAUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.015532 | $0.015437 | $0.015532 | $0.015442 | - | - |
| Nov-17 2025 | $0.015442 | $0.015442 | $0.015546 | $0.015546 | - | - |
| Nov-16 2025 | $0.015546 | $0.015546 | $0.015546 | $0.015546 | - | - |
| Nov-15 2025 | $0.015546 | $0.015447 | $0.015546 | $0.015514 | - | - |
| Nov-14 2025 | $0.015514 | $0.015512 | $0.015514 | $0.015512 | - | - |
| Nov-13 2025 | $0.015512 | $0.015427 | $0.015614 | $0.015612 | $1,629 | - |
| Nov-12 2025 | $0.015612 | $0.015527 | $0.015612 | $0.015543 | $558 | - |
| Nov-11 2025 | $0.015556 | $0.015556 | $0.015558 | $0.015558 | - | - |
| Nov-10 2025 | $0.015564 | $0.015564 | $0.01587 | $0.015869 | - | - |
| Nov-09 2025 | $0.015869 | $0.015869 | $0.015875 | $0.015875 | - | - |
| Nov-08 2025 | $0.015875 | $0.015875 | $0.016028 | $0.015943 | - | - |
| Nov-07 2025 | $0.015943 | $0.015828 | $0.016042 | $0.015828 | - | - |
| Nov-06 2025 | $0.015828 | $0.015791 | $0.016714 | $0.016714 | - | - |
| Nov-05 2025 | $0.016714 | $0.016714 | $0.017091 | $0.016994 | - | - |
| Nov-04 2025 | $0.016994 | $0.016657 | $0.016994 | $0.016688 | - | - |