Cap Mercato $2.57T
-4.65%
Volume 24o $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Monete
34.429
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Haust Network (HAUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Mar-24 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Mar-23 2026 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Mar-22 2026 | $0.01255 | $0.01255 | $0.012583 | $0.012583 | - | - |
| Mar-21 2026 | $0.012583 | $0.012583 | $0.012583 | $0.012583 | - | - |
| Mar-20 2026 | $0.012583 | $0.012583 | $0.012632 | $0.012632 | - | - |
| Mar-19 2026 | $0.012632 | $0.012632 | $0.012662 | $0.012662 | - | - |
| Mar-18 2026 | $0.012662 | $0.012662 | $0.012673 | $0.012673 | - | - |
| Mar-17 2026 | $0.012673 | $0.012673 | $0.012722 | $0.012722 | - | - |
| Mar-16 2026 | $0.012722 | $0.012722 | $0.012771 | $0.012771 | - | - |
| Mar-15 2026 | $0.012771 | $0.012771 | $0.012771 | $0.012771 | - | - |
| Mar-14 2026 | $0.012771 | $0.012771 | $0.012775 | $0.012775 | - | - |
| Mar-13 2026 | $0.012775 | $0.012761 | $0.012845 | $0.012761 | - | - |
| Mar-12 2026 | $0.012761 | $0.012761 | $0.012834 | $0.012834 | - | - |
| Mar-11 2026 | $0.012834 | $0.012628 | $0.012834 | $0.012659 | - | - |