Cap Mercato $3.25T
-0.28%
Volume 24o $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Haust Network (HAUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.014769 | $0.014769 | $0.014769 | $0.014769 | - | - |
| Jan-20 2026 | $0.014769 | $0.01468 | $0.014771 | $0.014691 | - | - |
| Jan-19 2026 | $0.014691 | $0.014691 | $0.014691 | $0.014691 | - | - |
| Jan-18 2026 | $0.014691 | $0.014691 | $0.014691 | $0.014691 | - | - |
| Jan-17 2026 | $0.014691 | $0.014691 | $0.014788 | $0.014717 | - | - |
| Jan-16 2026 | $0.014717 | $0.014717 | $0.014753 | $0.014753 | - | - |
| Jan-15 2026 | $0.014753 | $0.014753 | $0.014815 | $0.014815 | - | - |
| Jan-14 2026 | $0.014815 | $0.014815 | $0.014924 | $0.014924 | - | - |
| Jan-13 2026 | $0.014924 | $0.014924 | $0.014924 | $0.014924 | - | - |
| Jan-12 2026 | $0.014924 | $0.014921 | $0.014924 | $0.014921 | - | - |
| Jan-11 2026 | $0.014921 | $0.014921 | $0.014921 | $0.014921 | - | - |
| Jan-10 2026 | $0.014921 | $0.01484 | $0.014938 | $0.014938 | - | - |
| Jan-09 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |
| Jan-08 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |
| Jan-07 2026 | $0.014938 | $0.014891 | $0.015023 | $0.015023 | - | - |