Cap Mercato Bs.90.76T
3.85%
Volume 24o Bs.3.84T
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monete
27.893
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | - | - |
Aug-15 2022 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | - | - |
Aug-14 2022 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | - | - |
Aug-13 2022 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | - | - |
Aug-12 2022 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | - | - |
Aug-11 2022 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | - | - |
Aug-10 2022 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | Bs.785,416,624,155,353 | - | - |
Aug-09 2022 | Bs.785,416,624,155,353 | Bs.772,696,855,714,212 | Bs.819,670,380,858,785 | Bs.797,746,201,523,391 | - | - |
Aug-08 2022 | Bs.797,733,526,425,198 | Bs.789,634,429,521,512 | Bs.871,458,778,347,423 | Bs.794,360,685,016,405 | - | - |
Aug-07 2022 | Bs.794,360,685,016,405 | Bs.790,575,090,634,041 | Bs.0.00000000150691058666695 | Bs.0.00000000150691058666695 | Bs.986 | - |
Aug-06 2022 | Bs.0.00000000150691058666695 | Bs.0.000000001461314650061285 | Bs.0.000000001524207232199269 | Bs.0.000000001468207289906026 | - | - |
Aug-05 2022 | Bs.0.000000001468202522866425 | Bs.0.000000001367551635674894 | Bs.0.000000001468202522866425 | Bs.0.000000001379605555774751 | - | - |
Aug-04 2022 | Bs.0.000000001379605873553124 | Bs.0.000000001353235911443588 | Bs.0.000000001410888240486692 | Bs.0.000000001361064739479156 | - | - |
Aug-03 2022 | Bs.0.000000001361064648113324 | Bs.0.000000001317342981819293 | Bs.0.000000001421795163392045 | Bs.0.000000001355304894356095 | - | - |
Aug-02 2022 | Bs.0.000000001355263740418771 | Bs.0.000000001316412903855004 | Bs.0.000000001405662009681023 | Bs.0.000000001392393950512161 | - | - |
Analisi storica e di mercato del prezzo di Hatter (HATTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 266 giorni, dal giorno 09-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.40073 VES.