Prezzo storico di Hatter (HATTER), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-16 2022	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	-	-
Aug-15 2022	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	-	-
Aug-14 2022	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	-	-
Aug-13 2022	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	-	-
Aug-12 2022	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	-	-
Aug-11 2022	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	-	-
Aug-10 2022	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	$21,576,947,060,000	-	-
Aug-09 2022	$21,576,947,060,000	$21,227,509,880,000	$22,517,965,460,000	$21,915,664,920,000	-	-
Aug-08 2022	$21,915,316,710,000	$21,692,818,510,000	$23,940,695,100,000	$21,822,658,090,000	-	-
Aug-07 2022	$21,822,658,090,000	$21,718,660,330,000	$41,397,812,260,000	$41,397,812,260,000	$27	-
Aug-06 2022	$41,397,812,260,000	$40,145,201,760,000	$41,872,985,300,000	$40,334,556,200,000	-	-
Aug-05 2022	$40,334,425,240,000	$37,569,346,430,000	$40,334,425,240,000	$37,900,491,440,000	-	-
Aug-04 2022	$37,900,500,170,000	$37,176,065,190,000	$38,759,888,620,000	$37,391,138,570,000	-	-
Aug-03 2022	$37,391,136,060,000	$36,190,015,470,000	$39,059,523,350,000	$37,232,904,240,000	-	-
Aug-02 2022	$37,231,773,660,000	$36,164,464,390,000	$38,616,313,730,000	$38,251,813,920,000	-	-

Analisi storica e di mercato del prezzo di Hatter (HATTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 11-02-2024.