Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HashPack PACK

Prezzo storico di HashPack (PACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016139 $0.016113 $0.016811 $0.016811 $21,509 -
Oct-03 2025 $0.016802 $0.016467 $0.016802 $0.016779 $21,720 -
Oct-02 2025 $0.016783 $0.016309 $0.016797 $0.016309 $19,047 -
Oct-01 2025 $0.016263 $0.015691 $0.016273 $0.015851 $19,156 -
Sep-30 2025 $0.015849 $0.015679 $0.015986 $0.015974 $15,769 -
Sep-29 2025 $0.015975 $0.015753 $0.016023 $0.015764 $17,331 -
Sep-28 2025 $0.015783 $0.015571 $0.015783 $0.015718 $17,654 -
Sep-27 2025 $0.015726 $0.015698 $0.015771 $0.015722 $17,799 -
Sep-26 2025 $0.01572 $0.015358 $0.015721 $0.015425 $20,093 -
Sep-25 2025 $0.015447 $0.015398 $0.016683 $0.016683 $23,352 -
Sep-24 2025 $0.016819 $0.016483 $0.016873 $0.016666 $20,024 -
Sep-23 2025 $0.016702 $0.016559 $0.016832 $0.016704 $20,586 -
Sep-22 2025 $0.016789 $0.016281 $0.017798 $0.017798 $21,463 -
Sep-21 2025 $0.01781 $0.017793 $0.018192 $0.018192 $19,812 -
Sep-20 2025 $0.018193 $0.018016 $0.018387 $0.018016 $23,173 -

Analisi storica e di mercato del prezzo di HashPack (PACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 428 giorni, dal giorno 03-08-2024.