Cap Mercato $3.89T
-3.71%
Volume 24o $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HarryPotterTrumpSonic100Inu (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003407 | $0.00003308 | $0.00003407 | $0.00003308 | - | - |
| Jul-13 2025 | $0.00003308 | $0.00003308 | $0.00003495 | $0.00003495 | - | - |
| Jul-12 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Jul-11 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Jul-10 2025 | $0.00003495 | $0.00003495 | $0.00003648 | $0.00003648 | - | - |
| Jul-09 2025 | $0.00003618 | $0.00003493 | $0.00003618 | $0.00003493 | - | - |
| Jul-08 2025 | $0.00003493 | $0.00003326 | $0.00003493 | $0.00003326 | - | - |
| Jul-07 2025 | $0.00003326 | $0.000033 | $0.00003347 | $0.000033 | - | - |
| Jul-06 2025 | $0.000033 | $0.00003267 | $0.000033 | $0.00003267 | - | - |
| Jul-05 2025 | $0.00003267 | $0.00003267 | $0.00003539 | $0.00003539 | - | - |
| Jul-04 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Jul-03 2025 | $0.00003002 | $0.00002795 | $0.00003002 | $0.00002795 | - | - |
| Jul-02 2025 | $0.00002795 | $0.00002734 | $0.00003308 | $0.00003308 | - | - |
| Jul-01 2025 | $0.00003308 | $0.00003308 | $0.00005031 | $0.00003393 | - | - |
| Jun-30 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |