Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HarryPotterTrumpSonic100Inu (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002401 | $0.00002336 | $0.00002401 | $0.00002336 | - | - |
| Oct-03 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Oct-02 2025 | $0.00002336 | $0.00002245 | $0.00002336 | $0.00002245 | - | - |
| Oct-01 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Sep-30 2025 | $0.00002245 | $0.00002245 | $0.00002284 | $0.00002284 | - | - |
| Sep-29 2025 | $0.00002284 | $0.00002284 | $0.00002341 | $0.00002325 | - | - |
| Sep-28 2025 | $0.00002325 | $0.00002123 | $0.00002325 | $0.00002123 | - | - |
| Sep-27 2025 | $0.00002123 | $0.00002123 | $0.00002345 | $0.00002345 | - | - |
| Sep-26 2025 | $0.00002345 | $0.00002345 | $0.00002517 | $0.00002517 | - | - |
| Sep-25 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Sep-24 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Sep-23 2025 | $0.00002517 | $0.00002517 | $0.0000268 | $0.0000268 | - | - |
| Sep-22 2025 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | - |
| Sep-21 2025 | $0.0000268 | $0.0000268 | $0.0000273 | $0.0000273 | - | - |
| Sep-20 2025 | $0.0000273 | $0.0000273 | $0.00002868 | $0.00002868 | - | - |