Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Harold (HAROLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00153084 | $0.00147085 | $0.00162651 | $0.00162651 | $56,900 | - |
| Oct-04 2024 | $0.00170676 | $0.00148653 | $0.00178146 | $0.00149467 | $138,987 | - |
| Oct-03 2024 | $0.00148263 | $0.00142405 | $0.00162147 | $0.00157715 | $62,781 | - |
| Oct-02 2024 | $0.0015904 | $0.00156941 | $0.00185893 | $0.00174353 | $83,738 | - |
| Oct-01 2024 | $0.00182539 | $0.00147351 | $0.0024964 | $0.0014748 | $278,596 | - |
| Sep-30 2024 | $0.00147492 | $0.00147368 | $0.00168509 | $0.00168509 | $44,643 | - |
| Sep-29 2024 | $0.00170231 | $0.00162876 | $0.00173791 | $0.00173157 | $38,225 | - |
| Sep-28 2024 | $0.00173576 | $0.00171923 | $0.00188223 | $0.00188223 | $47,129 | - |
| Sep-27 2024 | $0.00184732 | $0.00180943 | $0.00222648 | $0.0021464 | $113,832 | - |
| Sep-26 2024 | $0.00220954 | $0.00183077 | $0.00248675 | $0.00183077 | $195,154 | - |
| Sep-25 2024 | $0.00180029 | $0.00180029 | $0.0025473 | $0.00185294 | $315,985 | - |
| Sep-24 2024 | $0.00191553 | $0.00122666 | $0.00191553 | $0.00126679 | $115,563 | - |
| Sep-23 2024 | $0.00127083 | $0.00105391 | $0.00130845 | $0.00105391 | $118,490 | - |
| Sep-22 2024 | $0.00107245 | $0.00104625 | $0.00117756 | $0.00107387 | $31,674 | - |
| Sep-21 2024 | $0.00107062 | $0.00103242 | $0.00116964 | $0.0011467 | $46,540 | - |