Cap Mercato $4.24T
1.01%
Volume 24o $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Harold (HAROLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026266 | $0.00023891 | $0.00030754 | $0.00024151 | - | - |
| Sep-08 2025 | $0.00024167 | $0.00020732 | $0.00024167 | $0.00021422 | $5,577 | - |
| Sep-07 2025 | $0.00021567 | $0.00018579 | $0.00021567 | $0.00020328 | $5,171 | - |
| Sep-06 2025 | $0.00020328 | $0.00020279 | $0.00020928 | $0.00020927 | - | - |
| Sep-05 2025 | $0.00021072 | $0.00019199 | $0.00021611 | $0.00019199 | - | - |
| Sep-04 2025 | $0.00021137 | $0.00020082 | $0.00022213 | $0.00020082 | - | - |
| Sep-03 2025 | $0.00019954 | $0.00019861 | $0.00021697 | $0.00021697 | $1,603 | - |
| Sep-02 2025 | $0.00021431 | $0.00019927 | $0.00022019 | $0.00021174 | $5,144 | - |
| Sep-01 2025 | $0.00020908 | $0.00020746 | $0.00022575 | $0.00022374 | $1,187 | - |
| Aug-31 2025 | $0.00022678 | $0.00022677 | $0.00022978 | $0.0002273 | - | - |
| Aug-30 2025 | $0.00022631 | $0.00021638 | $0.00022631 | $0.00022219 | $884 | - |
| Aug-29 2025 | $0.00022219 | $0.00022219 | $0.00024193 | $0.00023821 | - | - |
| Aug-28 2025 | $0.00023857 | $0.00020574 | $0.00024951 | $0.00020608 | - | - |
| Aug-27 2025 | $0.00021066 | $0.00020563 | $0.00023032 | $0.00020581 | - | - |
| Aug-26 2025 | $0.00020581 | $0.00020489 | $0.00021585 | $0.00020993 | $3,000 | - |