Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Harold (HAROLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00311766 | $0.00262134 | $0.00351619 | $0.00262134 | $163,437 | - |
| Oct-17 2024 | $0.00266287 | $0.0024999 | $0.00299531 | $0.00282006 | $161,044 | - |
| Oct-16 2024 | $0.00281796 | $0.00281796 | $0.00381398 | $0.00329835 | $194,883 | - |
| Oct-15 2024 | $0.00323701 | $0.00310994 | $0.00469568 | $0.00440724 | $403,728 | - |
| Oct-14 2024 | $0.00440396 | $0.00326839 | $0.00480647 | $0.00330676 | $547,915 | - |
| Oct-13 2024 | $0.00315804 | $0.0026764 | $0.00329191 | $0.0028679 | $157,427 | - |
| Oct-12 2024 | $0.00292074 | $0.00277532 | $0.0032566 | $0.00322892 | $162,255 | - |
| Oct-11 2024 | $0.00331697 | $0.00259544 | $0.00359193 | $0.00259544 | $360,473 | - |
| Oct-10 2024 | $0.00285789 | $0.00191473 | $0.00291196 | $0.00201924 | $278,986 | - |
| Oct-09 2024 | $0.00203783 | $0.00179799 | $0.00256216 | $0.00186822 | $300,291 | - |
| Oct-08 2024 | $0.00187462 | $0.00169319 | $0.00187462 | $0.00182019 | $93,075 | - |
| Oct-07 2024 | $0.00183981 | $0.001723 | $0.00208743 | $0.0018777 | $147,841 | - |
| Oct-06 2024 | $0.00173648 | $0.00142482 | $0.00173648 | $0.00152049 | $94,121 | - |
| Oct-05 2024 | $0.00153084 | $0.00147085 | $0.00162651 | $0.00162651 | $56,900 | - |
| Oct-04 2024 | $0.00170676 | $0.00148653 | $0.00178146 | $0.00149467 | $138,987 | - |