Cap Mercato $3.52T 0.96%
Volume 24o $207.83B 16.72%
BTC % 59.68% -0.4%
ETH % 8.9% 1.79%
Monete 32.004 +10
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Happy Cat HAPPY

Prezzo storico di Happy Cat (HAPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.00239359 $0.00202528 $0.00239359 $0.00221184 $1,944,362 $7,978,261
May-31 2025 $0.00222726 $0.0018932 $0.00231324 $0.00231324 $2,547,408 $7,423,877
May-30 2025 $0.00233179 $0.00213015 $0.00248642 $0.00239012 $2,986,062 $7,772,275
May-29 2025 $0.00237259 $0.00230418 $0.00277543 $0.0027338 $2,393,680 $7,908,265
May-28 2025 $0.00275179 $0.00268237 $0.00304408 $0.00302951 $1,951,378 $9,172,205
May-27 2025 $0.00305602 $0.00254616 $0.00317933 $0.0026135 $3,039,043 $10,186,267
May-26 2025 $0.00261341 $0.00261341 $0.00293548 $0.00291317 $1,868,313 $8,710,955
May-25 2025 $0.00281005 $0.00243473 $0.00295098 $0.00295098 $2,402,856 $9,366,396
May-24 2025 $0.00296363 $0.00280065 $0.00302593 $0.00288495 $2,462,903 $9,878,311
May-23 2025 $0.0030088 $0.00290631 $0.00347914 $0.00308529 $5,100,502 $10,028,866
May-22 2025 $0.00334787 $0.0021715 $0.0037519 $0.0021715 $7,124,217 $11,159,067
May-21 2025 $0.00215161 $0.00207119 $0.00236174 $0.00221984 $2,748,715 $7,171,702
May-20 2025 $0.002171 $0.00215626 $0.00246415 $0.00220195 $1,953,013 $7,236,333
May-19 2025 $0.00220729 $0.00186561 $0.00229752 $0.00214916 $2,910,469 $7,357,303
May-18 2025 $0.00209878 $0.00198233 $0.00236574 $0.00204762 $3,157,686 $6,995,634

Analisi storica e di mercato del prezzo di Happy Cat (HAPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 11-11-2024.