Cap Mercato $4.53T 1.39%
Volume 24o $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
happy birthday coin HBDC

Prezzo storico di happy birthday coin (HBDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00140346 $0.00139234 $0.00166061 $0.0014467 $216 -
Oct-03 2025 $0.00144666 $0.00130368 $0.00207843 $0.00204218 $85 -
Oct-02 2025 $0.00187758 $0.00136175 $0.00222233 $0.00143174 $314 -
Oct-01 2025 $0.00144577 $0.00132148 $0.00146482 $0.00139016 $733 -
Sep-30 2025 $0.00139293 $0.00137664 $0.00155617 $0.00139097 $184 -
Sep-29 2025 $0.00141384 $0.00139864 $0.00157671 $0.00143143 $151 -
Sep-28 2025 $0.00141034 $0.00130038 $0.00189371 $0.00187999 $610 -
Sep-27 2025 $0.00168448 $0.00152169 $0.00187218 $0.00159987 $91 -
Sep-26 2025 $0.00157874 $0.00154163 $0.00194815 $0.00155073 $234 -
Sep-25 2025 $0.00156769 $0.00149342 $0.00165714 $0.00156143 $834 -
Sep-24 2025 $0.00154151 $0.00150744 $0.00189637 $0.00154649 $294 -
Sep-23 2025 $0.00166855 $0.00148935 $0.00166911 $0.00164033 $112 -
Sep-22 2025 $0.00164035 $0.00154526 $0.00229061 $0.0018199 $224 -
Sep-21 2025 $0.00182567 $0.00150695 $0.00220698 $0.00220698 $264 -
Sep-20 2025 $0.00221214 $0.00182003 $0.00231059 $0.00227539 $249 -

Analisi storica e di mercato del prezzo di happy birthday coin (HBDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1826 giorni, dal giorno 05-10-2020.