Cap Mercato $4.18T 3.35%
Volume 24o $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 46 Secondi fa
happy birthday coin HBDC

Prezzo storico di happy birthday coin (HBDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00062196 $0.00062196 $0.00219814 $0.00099997 $892 -
Oct-25 2025 $0.00149315 $0.00056499 $0.00650044 $0.00056511 $602 -
Oct-24 2025 $0.00056515 $0.00056506 $0.00095041 $0.00091844 $108 -
Oct-23 2025 $0.00095535 $0.00079206 $0.00104332 $0.00089514 $180 -
Oct-22 2025 $0.00089512 $0.00087009 $0.00105645 $0.00102857 $101 -
Oct-21 2025 $0.00095944 $0.00090344 $0.00119465 $0.00119451 $398 -
Oct-20 2025 $0.00119442 $0.00092815 $0.00119442 $0.00099348 $62 -
Oct-19 2025 $0.00102169 $0.00093224 $0.00109347 $0.00096928 $295 -
Oct-18 2025 $0.00097332 $0.00096756 $0.00100756 $0.00098637 $6 -
Oct-17 2025 $0.0009864 $0.00080317 $0.00109011 $0.00107312 $492 -
Oct-16 2025 $0.00107346 $0.00070037 $0.00118466 $0.00118454 $369 -
Oct-15 2025 $0.00118462 $0.00092634 $0.00118869 $0.00118842 $100 -
Oct-14 2025 $0.00118845 $0.00094278 $0.0012511 $0.00119304 $123 -
Oct-13 2025 $0.00098288 $0.00089875 $0.00104161 $0.00089875 $28 -
Oct-12 2025 $0.00101813 $0.00079178 $0.00110863 $0.00079178 $148 -

Analisi storica e di mercato del prezzo di happy birthday coin (HBDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1848 giorni, dal giorno 05-10-2020.