Cap Mercato $2.18T
-1.24%
Volume 24o $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monete
28.483
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di happy birthday coin (HBDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00180839 | $0.00174925 | $0.00181025 | $0.0018003 | $2,882 | - |
| Aug-14 2024 | $0.00180547 | $0.00179782 | $0.00181254 | $0.00180665 | $4,330 | - |
| Aug-13 2024 | $0.0018006 | $0.00156373 | $0.00183937 | $0.00183937 | $469 | - |
| Aug-12 2024 | $0.00183734 | $0.00183734 | $0.00239856 | $0.00185115 | $3,407 | - |
| Aug-11 2024 | $0.00191057 | $0.00164735 | $0.00230071 | $0.0016523 | $5,311 | - |
| Aug-10 2024 | $0.00165915 | $0.00159652 | $0.00166444 | $0.00160472 | $662 | - |
| Aug-09 2024 | $0.0016303 | $0.00160621 | $0.00166388 | $0.00161562 | $1,083 | - |
| Aug-08 2024 | $0.0016436 | $0.00156831 | $0.00164979 | $0.00161183 | $804 | - |
| Aug-07 2024 | $0.00160117 | $0.00148383 | $0.00160117 | $0.00149979 | $3,139 | - |
| Aug-06 2024 | $0.001494 | $0.0014672 | $0.00149853 | $0.0014672 | $1,168 | - |
| Aug-05 2024 | $0.00147137 | $0.00133484 | $0.00160316 | $0.00160316 | $1,841 | - |
| Aug-04 2024 | $0.00152448 | $0.00150268 | $0.00166509 | $0.00163206 | $3,322 | - |
| Aug-03 2024 | $0.0015901 | $0.00158988 | $0.00166998 | $0.00162077 | $1,298 | - |
| Aug-02 2024 | $0.00158918 | $0.00155781 | $0.00165858 | $0.00160479 | $1,986 | - |
| Aug-01 2024 | $0.00164348 | $0.00162553 | $0.00194514 | $0.00191518 | $2,422 | - |