Cap Mercato $2.50T -1.49%
Volume 24o $132.06B -0.89%
BTC % 51.13% -0.03%
ETH % 15.54% -0.32%
Monete 28.321 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
happy birthday coin HBDC

Prezzo storico di happy birthday coin (HBDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00144471 $0.00131165 $0.00147852 $0.00134674 $1,049 -
Jul-29 2024 $0.00134283 $0.00132304 $0.00134307 $0.00134292 $317 -
Jul-28 2024 $0.00139301 $0.00133304 $0.00139323 $0.00133412 $288 -
Jul-27 2024 $0.00133416 $0.00131533 $0.00145941 $0.00141524 $221 -
Jul-26 2024 $0.00145822 $0.00139591 $0.00146802 $0.00141171 $301 -
Jul-25 2024 $0.00143861 $0.00141071 $0.00163309 $0.00162582 $1,092 -
Jul-24 2024 $0.00131967 $0.00131913 $0.00136596 $0.00133202 $2,893 -
Jul-23 2024 $0.00136841 $0.00131953 $0.00137942 $0.00134065 $3,195 -
Jul-22 2024 $0.00135456 $0.00133517 $0.00141111 $0.00137013 $1,036 -
Jul-21 2024 $0.0013702 $0.00128038 $0.0013813 $0.00130161 $526 -
Jul-20 2024 $0.0013015 $0.00125901 $0.00184944 $0.00125901 $300 -
Jul-19 2024 $0.00122589 $0.00121979 $0.00184178 $0.00144765 $878 -
Jul-18 2024 $0.00175888 $0.00117519 $0.00175888 $0.00118803 $411 -
Jul-17 2024 $0.00118705 $0.00117573 $0.00119284 $0.00118978 $1,099 -
Jul-16 2024 $0.00118997 $0.00116746 $0.00118997 $0.00117153 $206 -

Analisi storica e di mercato del prezzo di happy birthday coin (HBDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1395 giorni, dal giorno 05-10-2020.